PIVOVAR RADEGAST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 2 695.00 | +486.00% | 336 875 | 125 | 2 570.00 | -1.00% | 12 490 | 5 | ||||||
| 16.3.1995 | 2 700.00 | +485.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 2 700.00 | -1 000.00% | 13 500 | 5 | ||||||||||
| 14.3.1995 | 2 710.00 | -491.00% | 89 430 | 33 | ||||||||||
| 29.3.1995 | 2 785.00 | +489.00% | 144 820 | 52 | 2 690.00 | +9.00% | 34 650 | 13 | ||||||
| 6.4.1995 | 2 800.00 | 0.00% | 100 800 | 36 | 2 696.00 | -2.00% | 13 318 | 5 | ||||||
| 5.4.1995 | 2 800.00 | 0.00% | 72 800 | 26 | 2 700.00 | 0.00% | 10 850 | 4 | ||||||
| 4.4.1995 | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| 23.3.1995 | 2 800.00 | -123.00% | 53 200 | 19 | ||||||||||
| 4.5.1995 | 2 825.00 | 0.00% | 64 975 | 23 | 2 750.00 | +1.00% | 19 225 | 7 | ||||||
| 3.5.1995 | 2 825.00 | 0.00% | 107 350 | 38 | 2 705.00 | +3.00% | 21 778 | 8 | ||||||
| 2.5.1995 | 2 825.00 | 0.00% | 189 275 | 67 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 2 825.00 | 0.00% | 124 300 | 44 | 2 703.00 | +2.00% | 18 958 | 7 | ||||||
| 27.4.1995 | 2 825.00 | +482.00% | 378 550 | 134 | 2 700.00 | +6.00% | 82 093 | 31 | ||||||
| 2.11.1993 | 2 825.00 | -1 751.00% | 42 375 | 15 | ||||||||||
| 5.5.1995 | 2 830.00 | +17.00% | 65 090 | 23 | 2 750.00 | -3.00% | 7 972 | 3 | ||||||
| 9.5.1995 | 2 835.00 | +17.00% | 187 110 | 66 | 2 600.00 | +3.00% | 49 125 | 18 | ||||||
| 22.3.1995 | 2 835.00 | 0.00% | 158 760 | 56 | ||||||||||
| 21.3.1995 | 2 835.00 | 0.00% | 263 655 | 93 | ||||||||||
| 20.3.1995 | 2 835.00 | 0.00% | 65 205 | 23 | ||||||||||
| ||||||||||||||
