PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 8 650.00 | +998.00% | 1 868 400 | 216 | ||||||||||
9.6.1994 | 4 200.00 | +909.00% | 180 600 | 43 | ||||||||||
14.6.1994 | 5 000.00 | +822.00% | 80 000 | 16 | ||||||||||
28.4.1994 | 6 550.00 | +737.00% | 884 250 | 135 | ||||||||||
23.6.1994 | 5 000.00 | +638.00% | 255 000 | 51 | ||||||||||
12.4.1994 | 6 000.00 | +582.00% | 348 000 | 58 | ||||||||||
20.6.1994 | 4 750.00 | +555.00% | 256 500 | 54 | ||||||||||
17.3.1995 | 2 835.00 | +500.00% | 96 390 | 34 | ||||||||||
21.11.1994 | 3 990.00 | +500.00% | 115 710 | 29 | ||||||||||
12.4.1995 | 2 530.00 | +497.00% | 32 890 | 13 | 2 600.00 | +1.00% | 22 651 | 9 | ||||||
12.1.1995 | 3 905.00 | +497.00% | 66 385 | 17 | 3 810.00 | +5.00% | 37 525 | 10 | ||||||
9.1.1995 | 3 905.00 | +497.00% | 7 810 | 2 | ||||||||||
31.3.1995 | 3 065.00 | +496.00% | 248 265 | 81 | 2 847.00 | +5.00% | 62 790 | 23 | ||||||
28.3.1995 | 2 655.00 | +494.00% | 220 365 | 83 | 2 450.00 | -4.00% | 24 515 | 10 | ||||||
5.12.1994 | 3 830.00 | +493.00% | 53 620 | 14 | ||||||||||
20.9.1994 | 5 225.00 | +491.00% | 459 800 | 88 | ||||||||||
19.4.1995 | 2 570.00 | +489.00% | 79 670 | 31 | 2 402.00 | -6.00% | 9 402 | 4 | ||||||
29.3.1995 | 2 785.00 | +489.00% | 144 820 | 52 | 2 690.00 | +9.00% | 34 650 | 13 | ||||||
13.12.1994 | 3 755.00 | +488.00% | 150 200 | 40 | ||||||||||
26.4.1995 | 2 695.00 | +486.00% | 336 875 | 125 | 2 570.00 | -1.00% | 12 490 | 5 | ||||||
|