PIVOVAR RADEGAST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1999 | 1 058.00 | -0.18% | 57 515 | 55 | 1 062.10 | -2.60% | 10 975 | 10 | ||||||
| 5.3.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 123.00 | +1.07% | 6 683 | 6 | ||||||
| 4.3.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 111.10 | +6.83% | 5 414 | 5 | ||||||
| 3.3.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 040.00 | +3.57% | 6 142 | 6 | ||||||
| 2.3.1999 | 1 060.00 | +0.18% | 5 300 | 5 | 1 004.10 | -5.46% | 5 023 | 5 | ||||||
| 26.2.1999 | 1 060.00 | -7.01% | 97 780 | 90 | 1 090.50 | -2.19% | 16 417 | 14 | ||||||
| 8.3.1999 | 1 113.00 | +5.00% | 0 | 0 | 1 191.00 | +6.05% | 9 462 | 8 | ||||||
| 25.2.1999 | 1 140.00 | -6.55% | 22 800 | 20 | 1 115.00 | -7.63% | 4 456 | 4 | ||||||
| 9.3.1999 | 1 168.00 | +4.94% | 4 672 | 4 | 1 155.10 | -3.01% | 4 584 | 4 | ||||||
| 20.4.1999 | 1 220.00 | -0.81% | 2 440 | 2 | 1 255.50 | +0.27% | 8 832 | 7 | ||||||
| 24.2.1999 | 1 220.00 | -6.29% | 304 840 | 250 | 1 207.20 | -2.41% | 7 243 | 6 | ||||||
| 23.4.1999 | 1 225.00 | 0.00% | 0 | 0 | 1 270.00 | +1.27% | 5 038 | 4 | ||||||
| 22.4.1999 | 1 225.00 | 0.00% | 0 | 0 | 1 254.00 | -0.11% | 16 363 | 13 | ||||||
| 21.4.1999 | 1 225.00 | +0.40% | 2 450 | 2 | 1 255.50 | 0.00% | 13 844 | 11 | ||||||
| 3.5.1999 | 1 226.00 | -2.38% | 3 678 | 3 | 1 179.20 | -4.09% | 11 118 | 9 | ||||||
| 10.3.1999 | 1 226.00 | +4.96% | 0 | 0 | 1 200.30 | +3.91% | 11 942 | 10 | ||||||
| 27.4.1999 | 1 227.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 13 426 | 11 | ||||||
| 26.4.1999 | 1 227.00 | +0.16% | 1 227 | 1 | 1 220.00 | -3.93% | 8 570 | 7 | ||||||
| 19.4.1999 | 1 230.00 | 0.00% | 0 | 0 | 1 252.00 | -0.15% | 2 504 | 2 | ||||||
| 16.4.1999 | 1 230.00 | -1.60% | 1 230 | 1 | 1 254.00 | -0.86% | 11 290 | 9 | ||||||
| ||||||||||||||
