PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 3 600.00 | +0.55% | 3 600 | 1 | 3 600.00 | -1.17% | 99 560 | 28 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.12.1997 | 4 370.00 | +0.85% | 8 740 | 2 | 4 271.00 | 30 276 | 7 | |||||||
| 9.1.1995 | 3 905.00 | +497.00% | 7 810 | 2 | ||||||||||
| 17.8.1993 | 3 240.00 | 0.00% | 6 480 | 2 | ||||||||||
| 17.9.1997 | 3 650.00 | 0.00% | 10 950 | 3 | 3 610.10 | -1.33% | 10 826 | 3 | ||||||
| 25.10.1994 | 4 420.00 | -494.00% | 13 260 | 3 | ||||||||||
| 9.5.1994 | 5 310.00 | -1 000.00% | 15 930 | 3 | ||||||||||
| 14.8.1997 | 3 561.00 | -4.98% | 14 244 | 4 | 3 705.30 | -0.23% | 11 116 | 3 | ||||||
| 31.12.1996 | 4 850.00 | -4.05% | 19 400 | 4 | 4 668.90 | -6.30% | 51 358 | 11 | ||||||
| 26.10.1994 | 4 200.00 | -497.00% | 16 800 | 4 | ||||||||||
| 14.9.1993 | 2 160.00 | -2 000.00% | 8 640 | 4 | ||||||||||
| 10.11.1997 | 3 703.00 | -3.81% | 18 515 | 5 | 3 600.10 | -3.79% | 21 701 | 6 | ||||||
| 12.9.1997 | 3 720.00 | +0.59% | 18 600 | 5 | 3 553.10 | -5.27% | 42 680 | 12 | ||||||
| 30.11.1994 | 3 700.00 | -133.00% | 18 500 | 5 | ||||||||||
| 28.11.1994 | 3 805.00 | -391.00% | 19 025 | 5 | ||||||||||
| 7.9.1993 | 2 700.00 | -1 000.00% | 13 500 | 5 | ||||||||||
| 29.12.1997 | 4 333.00 | -4.99% | 25 998 | 6 | 4 534.00 | -0.31% | 72 318 | 16 | ||||||
| 19.8.1997 | 3 397.00 | -4.97% | 20 382 | 6 | 3 400.00 | -2.46% | 83 685 | 24 | ||||||
| 12.8.1997 | 3 762.00 | -0.42% | 22 572 | 6 | 3 710.10 | 48 674 | 13 | |||||||
| ||||||||||||||
