PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 3 500 | 1 | ||||||
| 10.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 505.00 | -0.14% | 3 505 | 1 | ||||||
| 20.9.2002 | 2 521.00 | 0.00% | 0 | 0 | 3 565.30 | +0.10% | 3 565 | 1 | ||||||
| 18.7.2002 | 2 041.00 | 0.00% | 0 | 0 | 2 878.30 | +4.66% | 2 878 | 1 | ||||||
| 25.6.2002 | 2 041.00 | 0.00% | 0 | 0 | 2 463.00 | +1.14% | 2 463 | 1 | ||||||
| 7.6.2002 | 1 852.00 | 0.00% | 0 | 0 | 2 030.00 | +0.49% | 2 030 | 1 | ||||||
| 3.5.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 954.50 | +0.02% | 1 955 | 1 | ||||||
| 9.4.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 1 950 | 1 | ||||||
| 27.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 1 950 | 1 | ||||||
| 22.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 920.10 | -3.99% | 1 920 | 1 | ||||||
| 7.3.2002 | 1 639.00 | 0.00% | 0 | 0 | 1 651.20 | -7.28% | 1 651 | 1 | ||||||
| 5.3.2002 | 1 639.00 | 0.00% | 0 | 0 | 1 782.20 | +0.12% | 1 782 | 1 | ||||||
| 21.2.2002 | 1 639.00 | 0.00% | 0 | 0 | 1 677.70 | +2.29% | 1 678 | 1 | ||||||
| 22.1.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 552.20 | 0.00% | 1 552 | 1 | ||||||
| 24.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 540.30 | -9.39% | 1 540 | 1 | ||||||
| 9.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 478.50 | -1.49% | 1 479 | 1 | ||||||
| 23.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 1 650 | 1 | ||||||
| 13.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 1 718 | 1 | ||||||
| 12.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | 0.00% | 1 735 | 1 | ||||||
| 20.3.2001 | 1 660.00 | +3.75% | 9 960 | 6 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| ||||||||||||||
