PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 3 905.00 | 0.00% | 58 575 | 15 | 3 960.00 | +10.00% | 39 600 | 10 | ||||||
| 30.9.1997 | 4 828.00 | +4.97% | 0 | 0 | 5 171.00 | +9.45% | 144 074 | 28 | ||||||
| 17.6.1998 | 1 896.00 | -4.96% | 0 | 0 | 2 000.00 | +9.44% | 43 870 | 20 | ||||||
| 20.8.1998 | 1 820.00 | 0.00% | 18 200 | 10 | 1 849.00 | +9.22% | 36 735 | 20 | ||||||
| 1.8.1996 | 4 646.00 | +4.99% | 924 554 | 199 | 4 256.00 | +9.00% | 185 742 | 40 | ||||||
| 29.3.1995 | 2 785.00 | +489.00% | 144 820 | 52 | 2 690.00 | +9.00% | 34 650 | 13 | ||||||
| 17.4.1998 | 2 447.00 | +4.97% | 139 479 | 57 | 2 356.00 | +8.79% | 25 643 | 11 | ||||||
| 22.9.1998 | 1 923.00 | +2.61% | 1 923 | 1 | 1 913.30 | +8.52% | 36 090 | 18 | ||||||
| 28.5.1997 | 3 414.00 | +4.98% | 399 438 | 117 | 3 380.00 | +8.52% | 177 331 | 53 | ||||||
| 4.12.1998 | 1 833.00 | 0.00% | 0 | 0 | 1 770.00 | +8.32% | 31 682 | 18 | ||||||
| 16.2.1998 | 3 200.00 | 0.00% | 9 600 | 3 | 3 333.00 | +8.17% | 29 930 | 9 | ||||||
| 20.11.1997 | 4 057.00 | +4.99% | 271 819 | 67 | 3 780.00 | +8.13% | 222 258 | 56 | ||||||
| 21.4.1995 | 2 570.00 | 0.00% | 48 830 | 19 | 2 420.00 | +8.00% | 9 740 | 4 | ||||||
| 13.1.1995 | 3 900.00 | -12.00% | 81 900 | 21 | 3 988.50 | +8.00% | 93 433 | 23 | ||||||
| 25.9.1997 | 4 172.00 | +4.98% | 2 215 332 | 531 | 4 383.00 | +7.95% | 81 801 | 19 | ||||||
| 24.9.1998 | 1 923.00 | 0.00% | 0 | 0 | 1 973.10 | +7.40% | 139 115 | 67 | ||||||
| 24.9.1997 | 3 974.00 | +4.99% | 1 454 484 | 366 | 3 941.10 | +7.39% | 239 275 | 60 | ||||||
| 16.9.1998 | 1 700.00 | 0.00% | 11 900 | 7 | 1 810.00 | +7.20% | 66 523 | 37 | ||||||
| 23.12.1996 | 4 765.00 | +0.63% | 204 895 | 43 | 4 711.30 | +7.08% | 112 037 | 24 | ||||||
| 25.9.1995 | 4 000.00 | -4.76% | 896 000 | 224 | 4 150.00 | +7.00% | 136 157 | 33 | ||||||
| ||||||||||||||
