PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 4 010.00 | +0.25% | 725 810 | 181 | 3 950.00 | 0.00% | 46 954 | 12 | ||||||
| 29.9.1995 | 4 000.00 | 0.00% | 1 888 000 | 472 | 3 921.00 | 0.00% | 117 446 | 30 | ||||||
| 28.9.1995 | 4 000.00 | +0.25% | 988 000 | 247 | 3 951.00 | 0.00% | 78 638 | 20 | ||||||
| 27.9.1995 | 3 990.00 | -0.25% | 227 430 | 57 | 4 000.00 | 0.00% | 173 650 | 44 | ||||||
| 26.9.1995 | 4 000.00 | 0.00% | 432 000 | 108 | 3 900.00 | -5.00% | 11 796 | 3 | ||||||
| 25.9.1995 | 4 000.00 | -4.76% | 896 000 | 224 | 4 150.00 | +7.00% | 136 157 | 33 | ||||||
| 22.9.1995 | 4 200.00 | +5.00% | 1 205 400 | 287 | 4 002.50 | -1.00% | 130 769 | 34 | ||||||
| 21.9.1995 | 4 000.00 | +0.75% | 436 000 | 109 | ||||||||||
| 20.9.1995 | 3 970.00 | +0.25% | 63 520 | 16 | ||||||||||
| 19.9.1995 | 3 960.00 | +0.25% | 752 400 | 190 | 4 152.00 | +3.00% | 50 554 | 13 | ||||||
| 18.9.1995 | 3 950.00 | +1.02% | 1 374 600 | 348 | 3 775.00 | +5.00% | 26 425 | 7 | ||||||
| 15.9.1995 | 3 910.00 | +0.25% | 359 720 | 92 | 3 605.00 | -4.00% | 3 605 | 1 | ||||||
| 14.9.1995 | 3 900.00 | 0.00% | 308 100 | 79 | 3 821.00 | +3.00% | 94 342 | 25 | ||||||
| 13.9.1995 | 3 900.00 | -0.25% | 323 700 | 83 | 3 755.00 | +3.00% | 29 391 | 8 | ||||||
| 12.9.1995 | 3 910.00 | +0.25% | 379 270 | 97 | 3 710.00 | +1.00% | 32 247 | 9 | ||||||
| 11.9.1995 | 3 900.00 | +2.09% | 425 100 | 109 | 3 770.00 | +2.00% | 46 136 | 13 | ||||||
| 8.9.1995 | 3 820.00 | +4.94% | 179 540 | 47 | 3 640.00 | +4.00% | 38 295 | 11 | ||||||
| 7.9.1995 | 3 640.00 | +0.27% | 331 240 | 91 | 3 467.00 | +2.00% | 13 331 | 4 | ||||||
| 6.9.1995 | 3 630.00 | +1.39% | 145 200 | 40 | 3 401.00 | +1.00% | 78 150 | 24 | ||||||
| 5.9.1995 | 3 580.00 | +2.57% | 125 300 | 35 | 3 225.00 | +2.00% | 6 450 | 2 | ||||||
| 4.9.1995 | 3 490.00 | +4.96% | 136 110 | 39 | 3 310.00 | +3.00% | 34 910 | 11 | ||||||
| 1.9.1995 | 3 325.00 | +3.26% | 123 025 | 37 | 3 100.00 | 0.00% | 6 162 | 2 | ||||||
| 31.8.1995 | 3 220.00 | +3.20% | 154 560 | 48 | 3 150.00 | -1.00% | 49 100 | 16 | ||||||
| 30.8.1995 | 3 120.00 | +3.31% | 221 520 | 71 | 3 045.00 | +3.00% | 86 745 | 28 | ||||||
| 29.8.1995 | 3 020.00 | +0.66% | 117 780 | 39 | 3 000.00 | 0.00% | 54 000 | 18 | ||||||
| 28.8.1995 | 3 000.00 | +0.67% | 114 000 | 38 | 3 000.00 | +2.00% | 80 705 | 27 | ||||||
| 25.8.1995 | 2 980.00 | +0.16% | 62 580 | 21 | 2 957.50 | 0.00% | 35 008 | 12 | ||||||
| 24.8.1995 | 2 975.00 | 0.00% | 95 200 | 32 | 2 925.00 | 0.00% | 20 434 | 7 | ||||||
| 23.8.1995 | 2 975.00 | +0.16% | 226 100 | 76 | 2 950.00 | 0.00% | 64 380 | 22 | ||||||
| 22.8.1995 | 2 970.00 | +0.16% | 95 040 | 32 | 2 921.00 | 0.00% | 5 842 | 2 | ||||||
| 21.8.1995 | 2 965.00 | 0.00% | 163 075 | 55 | 2 909.50 | 0.00% | 20 367 | 7 | ||||||
| 18.8.1995 | 2 965.00 | 0.00% | 118 600 | 40 | 2 917.00 | +1.00% | 49 362 | 17 | ||||||
| 17.8.1995 | 2 965.00 | 0.00% | 139 355 | 47 | 2 763.00 | 0.00% | 49 054 | 17 | ||||||
| 16.8.1995 | 2 965.00 | 0.00% | 210 515 | 71 | 2 914.00 | -1.00% | 20 113 | 7 | ||||||
| 15.8.1995 | 2 965.00 | 0.00% | 169 005 | 57 | 2 914.00 | 0.00% | 29 087 | 10 | ||||||
| 14.8.1995 | 2 965.00 | 0.00% | 133 425 | 45 | 2 910.00 | +1.00% | 55 467 | 19 | ||||||
| 11.8.1995 | 2 965.00 | 0.00% | 71 160 | 24 | 2 861.00 | -1.00% | 25 947 | 9 | ||||||
| 10.8.1995 | 2 965.00 | 0.00% | 145 285 | 49 | 2 909.00 | +3.00% | 34 815 | 12 | ||||||
| 9.8.1995 | 2 965.00 | 0.00% | 91 915 | 31 | 2 881.00 | -1.00% | 16 970 | 6 | ||||||
| 8.8.1995 | 2 965.00 | -0.33% | 127 495 | 43 | 2 861.00 | -5.00% | 25 602 | 9 | ||||||
| 7.8.1995 | 2 975.00 | -4.03% | 71 400 | 24 | 2 990.00 | +2.00% | 110 474 | 37 | ||||||
| 4.8.1995 | 3 100.00 | +4.90% | 151 900 | 49 | 2 991.00 | +2.00% | 40 961 | 14 | ||||||
| 3.8.1995 | 2 955.00 | 0.00% | 144 795 | 49 | 2 860.50 | 0.00% | 48 781 | 17 | ||||||
| 2.8.1995 | 2 955.00 | +0.16% | 118 200 | 40 | 2 871.00 | 0.00% | 28 707 | 10 | ||||||
| 1.8.1995 | 2 950.00 | +1.02% | 103 250 | 35 | 2 862.00 | 0.00% | 37 331 | 13 | ||||||
| 31.7.1995 | 2 920.00 | 0.00% | 96 360 | 33 | 2 865.00 | 0.00% | 11 460 | 4 | ||||||
| 28.7.1995 | 2 920.00 | 0.00% | 99 280 | 34 | 2 900.00 | 0.00% | 25 903 | 9 | ||||||
| 27.7.1995 | 2 920.00 | 0.00% | 84 680 | 29 | 2 880.00 | 0.00% | 31 524 | 11 | ||||||
| 26.7.1995 | 2 920.00 | 0.00% | 195 640 | 67 | 2 854.00 | 0.00% | 51 467 | 18 | ||||||
| 25.7.1995 | 2 920.00 | 0.00% | 110 960 | 38 | 2 858.00 | 0.00% | 45 668 | 16 | ||||||
| 24.7.1995 | 2 920.00 | 0.00% | 116 800 | 40 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 2 920.00 | +0.17% | 195 640 | 67 | 2 852.00 | 0.00% | 37 111 | 13 | ||||||
| 20.7.1995 | 2 915.00 | 0.00% | 215 710 | 74 | 2 856.50 | 0.00% | 51 204 | 18 | ||||||
| 19.7.1995 | 2 915.00 | 0.00% | 393 525 | 135 | 2 860.00 | 0.00% | 45 683 | 16 | ||||||
| 18.7.1995 | 2 915.00 | 0.00% | 116 600 | 40 | 2 851.50 | 0.00% | 22 812 | 8 | ||||||
| 17.7.1995 | 2 915.00 | 0.00% | 72 875 | 25 | 2 856.00 | 0.00% | 8 540 | 3 | ||||||
| 14.7.1995 | 2 915.00 | 0.00% | 78 705 | 27 | 2 856.00 | -1.00% | 39 872 | 14 | ||||||
| 13.7.1995 | 2 915.00 | +0.17% | 183 645 | 63 | 2 851.00 | +1.00% | 43 087 | 15 | ||||||
| 12.7.1995 | 2 910.00 | +0.17% | 183 330 | 63 | 2 846.00 | 0.00% | 14 210 | 5 | ||||||
| 11.7.1995 | 2 905.00 | 0.00% | 284 690 | 98 | 2 842.00 | +1.00% | 31 176 | 11 | ||||||
| ||||||||||||||
