PIVOVAR RADEGAST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1994 | 5 310.00 | -1 000.00% | 15 930 | 3 | ||||||||||
20.9.1994 | 5 225.00 | +491.00% | 459 800 | 88 | ||||||||||
13.12.1996 | 5 105.00 | +0.82% | 484 975 | 95 | 5 050.10 | +1.19% | 346 755 | 68 | ||||||
9.12.1996 | 5 081.00 | +0.61% | 660 530 | 130 | 5 190.00 | +0.63% | 258 844 | 51 | ||||||
16.12.1996 | 5 065.00 | -0.78% | 303 900 | 60 | 4 650.50 | +0.20% | 245 258 | 48 | ||||||
12.12.1996 | 5 063.00 | +0.33% | 202 520 | 40 | 5 150.00 | 0.00% | 256 996 | 51 | ||||||
30.12.1996 | 5 055.00 | +2.99% | 758 250 | 150 | 4 950.00 | +4.55% | 284 045 | 57 | ||||||
6.12.1996 | 5 050.00 | +0.97% | 277 750 | 55 | 5 000.20 | +0.31% | 408 520 | 81 | ||||||
10.12.1996 | 5 050.00 | -0.61% | 171 700 | 34 | 5 200.00 | +0.02% | 502 573 | 99 | ||||||
11.12.1996 | 5 046.00 | -0.07% | 408 726 | 81 | 4 964.50 | -0.73% | 206 605 | 41 | ||||||
5.12.1996 | 5 001.00 | +0.76% | 1 365 273 | 273 | 5 100.00 | +1.20% | 447 468 | 89 | ||||||
23.6.1994 | 5 000.00 | +638.00% | 255 000 | 51 | ||||||||||
14.6.1994 | 5 000.00 | +822.00% | 80 000 | 16 | ||||||||||
19.9.1994 | 4 980.00 | +60.00% | 498 000 | 100 | ||||||||||
21.9.1994 | 4 965.00 | -497.00% | 29 790 | 6 | ||||||||||
4.12.1996 | 4 963.00 | +0.83% | 332 521 | 67 | 5 100.00 | -1.58% | 188 780 | 38 | ||||||
8.9.1994 | 4 960.00 | +122.00% | 525 760 | 106 | ||||||||||
15.9.1994 | 4 950.00 | +60.00% | 450 450 | 91 | ||||||||||
30.9.1994 | 4 950.00 | +102.00% | 247 500 | 50 | ||||||||||
1.7.1996 | 4 950.00 | 0.00% | 752 400 | 152 | 4 904.00 | 0.00% | 127 504 | 26 | ||||||
28.6.1996 | 4 950.00 | +0.10% | 688 050 | 139 | 4 950.00 | +1.00% | 157 257 | 32 | ||||||
27.6.1996 | 4 945.00 | 0.00% | 346 150 | 70 | 4 700.00 | 0.00% | 238 814 | 49 | ||||||
26.6.1996 | 4 945.00 | 0.00% | 479 665 | 97 | 4 701.00 | 0.00% | 161 481 | 33 | ||||||
25.6.1996 | 4 945.00 | +0.61% | 267 030 | 54 | 4 900.10 | 0.00% | 219 312 | 45 | ||||||
3.12.1996 | 4 922.00 | +0.69% | 1 683 324 | 342 | 4 835.50 | +3.53% | 656 246 | 130 | ||||||
13.9.1994 | 4 920.00 | +40.00% | 113 160 | 23 | ||||||||||
24.6.1996 | 4 915.00 | +0.30% | 265 410 | 54 | 4 900.00 | +2.00% | 156 207 | 32 | ||||||
8.8.1996 | 4 912.00 | +0.02% | 771 184 | 157 | 4 598.60 | -1.00% | 308 634 | 64 | ||||||
7.8.1996 | 4 911.00 | +0.32% | 888 891 | 181 | 4 812.00 | +1.00% | 116 439 | 24 | ||||||
27.12.1996 | 4 908.00 | +3.00% | 152 148 | 31 | 4 800.10 | +2.09% | 76 256 | 16 | ||||||
21.10.1996 | 4 905.00 | +2.29% | 1 353 780 | 276 | 4 860.00 | +3.11% | 613 151 | 128 | ||||||
21.11.1996 | 4 900.00 | +0.69% | 1 592 500 | 325 | 4 850.00 | +0.02% | 180 395 | 37 | ||||||
21.6.1996 | 4 900.00 | +1.03% | 651 700 | 133 | 4 800.20 | +1.00% | 172 911 | 36 | ||||||
2.7.1996 | 4 900.00 | -1.01% | 1 960 000 | 400 | 4 900.50 | 0.00% | 102 911 | 21 | ||||||
12.9.1994 | 4 900.00 | -120.00% | 298 900 | 61 | ||||||||||
29.9.1994 | 4 900.00 | +103.00% | 269 500 | 55 | ||||||||||
26.9.1994 | 4 900.00 | +208.00% | 205 800 | 42 | ||||||||||
6.9.1994 | 4 900.00 | +103.00% | 298 900 | 61 | ||||||||||
3.10.1994 | 4 900.00 | -101.00% | 245 000 | 50 | ||||||||||
5.10.1994 | 4 895.00 | +10.00% | 88 110 | 18 | ||||||||||
12.10.1994 | 4 895.00 | 0.00% | 127 270 | 26 | ||||||||||
11.10.1994 | 4 895.00 | 0.00% | 244 750 | 50 | ||||||||||
10.10.1994 | 4 895.00 | 0.00% | 146 850 | 30 | ||||||||||
7.10.1994 | 4 895.00 | +10.00% | 127 270 | 26 | ||||||||||
6.8.1996 | 4 895.00 | +0.30% | 876 205 | 179 | 4 753.10 | +1.00% | 200 945 | 42 | ||||||
18.11.1996 | 4 895.00 | +0.92% | 337 755 | 69 | 4 840.10 | +0.19% | 120 405 | 25 | ||||||
6.10.1994 | 4 890.00 | -10.00% | 288 510 | 59 | ||||||||||
4.10.1994 | 4 890.00 | -20.00% | 244 500 | 50 | ||||||||||
2.12.1996 | 4 888.00 | +1.62% | 796 744 | 163 | 4 880.00 | -4.07% | 204 784 | 42 | ||||||
18.12.1996 | 4 887.00 | +1.53% | 244 350 | 50 | 4 677.10 | -6.91% | 82 362 | 18 | ||||||
27.11.1996 | 4 880.00 | +0.74% | 463 600 | 95 | 4 760.00 | +1.27% | 445 637 | 92 | ||||||
5.8.1996 | 4 880.00 | +0.08% | 3 684 400 | 755 | 4 880.00 | -1.00% | 99 825 | 21 | ||||||
2.8.1996 | 4 876.00 | +4.95% | 482 724 | 99 | 4 953.50 | +3.00% | 441 967 | 92 | ||||||
11.11.1993 | 4 875.00 | +1 992.00% | 511 875 | 105 | ||||||||||
20.11.1996 | 4 866.00 | +0.10% | 296 826 | 61 | 4 870.00 | +0.13% | 292 461 | 60 | ||||||
19.11.1996 | 4 861.00 | -0.69% | 802 065 | 165 | 4 805.00 | +1.07% | 433 235 | 89 | ||||||
23.5.1994 | 4 860.00 | -1 000.00% | 0 | 0 | ||||||||||
28.9.1994 | 4 850.00 | 0.00% | 155 200 | 32 | ||||||||||
27.9.1994 | 4 850.00 | -102.00% | 257 050 | 53 | ||||||||||
5.9.1994 | 4 850.00 | +41.00% | 257 050 | 53 | ||||||||||
|