PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2001 | 1 550.00 | +2.92% | 3 100 | 2 | 1 606.20 | +1.49% | 9 627 | 6 | ||||||
| 30.5.2001 | 1 570.00 | +4.66% | 3 140 | 2 | 1 755.00 | +3.22% | 77 785 | 47 | ||||||
| 11.6.1999 | 1 575.00 | 0.00% | 3 150 | 2 | 1 500.00 | +0.67% | 15 000 | 10 | ||||||
| 19.6.2001 | 1 600.00 | 0.00% | 3 200 | 2 | 1 710.00 | 0.00% | 6 814 | 4 | ||||||
| 14.9.1998 | 1 650.00 | 0.00% | 3 300 | 2 | 1 650.00 | +1.19% | 13 140 | 8 | ||||||
| 3.9.1998 | 1 650.00 | 0.00% | 3 300 | 2 | 1 550.00 | -1.15% | 17 659 | 11 | ||||||
| 18.2.1998 | 3 300.00 | -1.78% | 3 300 | 1 | 3 333.00 | +0.50% | 26 664 | 8 | ||||||
| 4.9.1998 | 1 651.00 | +0.06% | 3 302 | 2 | 1 555.10 | -3.35% | 4 655 | 3 | ||||||
| 9.9.1998 | 1 651.00 | 0.00% | 3 302 | 2 | 1 621.20 | +3.84% | 53 671 | 31 | ||||||
| 5.1.2000 | 3 333.00 | +2.83% | 3 333 | 1 | 3 199.00 | +2.52% | 31 312 | 10 | ||||||
| 20.12.1999 | 3 350.00 | -3.40% | 3 350 | 1 | 3 800.00 | -1.14% | 3 316 939 | 861 | ||||||
| 27.1.2000 | 3 350.00 | -1.47% | 3 350 | 1 | 3 505.40 | +3.98% | 24 916 | 7 | ||||||
| 28.1.2000 | 3 355.00 | +0.14% | 3 355 | 1 | 3 400.10 | -3.00% | 10 406 | 3 | ||||||
| 17.1.2000 | 3 400.00 | 0.00% | 3 400 | 1 | 3 410.00 | +0.11% | 37 486 | 11 | ||||||
| 13.1.2000 | 3 400.00 | +1.52% | 3 400 | 1 | 3 406.10 | +0.01% | 5 181 913 | 1 346 | ||||||
| 8.2.2000 | 3 420.00 | +2.08% | 3 420 | 1 | 3 650.10 | +2.24% | 119 784 | 33 | ||||||
| 9.12.1998 | 1 720.00 | -1.71% | 3 440 | 2 | 1 720.00 | -0.57% | 30 979 | 18 | ||||||
| 4.4.2001 | 1 740.00 | 0.00% | 3 480 | 2 | 1 800.00 | 0.00% | 5 320 | 3 | ||||||
| 27.3.2001 | 1 740.00 | -4.91% | 3 480 | 2 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
| 30.10.1998 | 1 766.00 | -2.43% | 3 532 | 2 | 1 924.20 | +2.00% | 60 902 | 31 | ||||||
| 13.11.1997 | 3 600.00 | +0.55% | 3 600 | 1 | 3 600.00 | -1.17% | 99 560 | 28 | ||||||
| 18.8.1998 | 1 807.00 | -4.99% | 3 614 | 2 | 1 705.00 | -5.50% | 15 721 | 9 | ||||||
| 14.12.1999 | 3 658.00 | -3.76% | 3 658 | 1 | 3 820.10 | -0.62% | 967 027 | 251 | ||||||
| 3.5.1999 | 1 226.00 | -2.38% | 3 678 | 3 | 1 179.20 | -4.09% | 11 118 | 9 | ||||||
| 29.3.2000 | 3 805.00 | -0.52% | 3 805 | 1 | 3 840.00 | +1.05% | 223 510 | 58 | ||||||
| 29.2.2000 | 3 833.00 | +0.05% | 3 833 | 1 | 3 832.50 | +0.06% | 361 549 | 94 | ||||||
| 10.11.2000 | 1 919.00 | 0.00% | 3 838 | 2 | 1 860.00 | +4.64% | 28 780 | 15 | ||||||
| 13.3.2000 | 3 841.00 | +0.05% | 3 841 | 1 | 3 831.50 | -0.27% | 130 952 | 34 | ||||||
| 20.7.1999 | 1 296.00 | -4.00% | 3 888 | 3 | 1 300.50 | +0.03% | 15 505 | 12 | ||||||
| 1.7.1999 | 1 310.00 | -2.96% | 3 930 | 3 | 1 321.50 | +0.86% | 9 266 | 7 | ||||||
| 5.10.1998 | 1 984.00 | +0.10% | 3 968 | 2 | 1 875.20 | -2.22% | 9 666 | 5 | ||||||
| 13.8.1998 | 1 989.00 | -0.55% | 3 978 | 2 | 1 905.00 | -3.73% | 11 420 | 6 | ||||||
| 28.6.2000 | 3 993.00 | -4.99% | 3 993 | 1 | 4 007.00 | +2.74% | 55 977 | 14 | ||||||
| 30.3.1999 | 1 350.00 | -0.44% | 4 050 | 3 | 1 444.00 | +9.14% | 8 664 | 6 | ||||||
| 8.6.1998 | 2 090.00 | -5.00% | 4 180 | 2 | 1 850.30 | -0.16% | 36 200 | 18 | ||||||
| 25.6.1998 | 2 095.00 | 0.00% | 4 190 | 2 | 2 036.30 | +3.17% | 33 819 | 16 | ||||||
| 25.3.1999 | 1 427.00 | -4.86% | 4 281 | 3 | 1 423.00 | -1.86% | 50 364 | 35 | ||||||
| 1.6.1998 | 2 171.00 | -4.98% | 4 342 | 2 | 1 915.70 | -7.48% | 11 731 | 6 | ||||||
| 27.10.2000 | 2 251.00 | -3.63% | 4 502 | 2 | 2 303.70 | +7.14% | 9 188 | 4 | ||||||
| 15.12.1998 | 1 518.00 | -3.18% | 4 554 | 3 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
| 3.9.1999 | 1 539.00 | +4.97% | 4 617 | 3 | 1 541.10 | +0.97% | 13 827 | 9 | ||||||
| 9.3.1999 | 1 168.00 | +4.94% | 4 672 | 4 | 1 155.10 | -3.01% | 4 584 | 4 | ||||||
| 7.9.1998 | 1 651.00 | 0.00% | 4 953 | 3 | 1 620.20 | +4.36% | 19 432 | 12 | ||||||
| 24.11.1998 | 1 737.00 | +0.40% | 5 211 | 3 | 1 610.20 | -6.70% | 11 271 | 7 | ||||||
| 21.3.2001 | 1 743.00 | +5.00% | 5 229 | 3 | 1 770.00 | -1.66% | 23 280 | 13 | ||||||
| 8.12.1998 | 1 750.00 | -1.85% | 5 250 | 3 | 1 730.00 | -0.60% | 44 908 | 26 | ||||||
| 19.8.1999 | 1 320.00 | -3.36% | 5 280 | 4 | 1 305.10 | +0.39% | 15 407 | 12 | ||||||
| 2.3.1999 | 1 060.00 | +0.18% | 5 300 | 5 | 1 004.10 | -5.46% | 5 023 | 5 | ||||||
| 27.1.1999 | 1 776.00 | 0.00% | 5 328 | 3 | 1 741.00 | +1.02% | 20 868 | 12 | ||||||
| 6.9.2000 | 2 865.00 | -4.56% | 5 730 | 2 | 3 000.00 | +5.63% | 39 002 | 13 | ||||||
| 14.6.1999 | 1 497.00 | -4.95% | 5 988 | 4 | 1 500.10 | 0.00% | 1 500 | 1 | ||||||
| 24.6.1998 | 2 095.00 | 0.00% | 6 285 | 3 | 2 050.00 | +2.79% | 22 534 | 11 | ||||||
| 16.2.1999 | 1 599.00 | -0.68% | 6 396 | 4 | 1 650.00 | +3.11% | 29 809 | 18 | ||||||
| 17.8.1993 | 3 240.00 | 0.00% | 6 480 | 2 | ||||||||||
| 2.9.1998 | 1 650.00 | 0.00% | 6 600 | 4 | 1 472.10 | -0.60% | 16 241 | 10 | ||||||
| 6.1.2000 | 3 349.00 | +0.48% | 6 698 | 2 | 3 209.00 | +0.31% | 65 440 | 20 | ||||||
| 31.1.2000 | 3 360.00 | +0.14% | 6 720 | 2 | 3 417.20 | +0.50% | 61 353 | 18 | ||||||
| 13.1.1999 | 1 680.00 | +0.17% | 6 720 | 4 | 1 667.00 | -2.79% | 10 147 | 6 | ||||||
| 20.1.1999 | 1 688.00 | +0.29% | 6 752 | 4 | 1 703.40 | +0.20% | 1 703 | 1 | ||||||
| 29.5.1998 | 2 285.00 | 0.00% | 6 855 | 3 | 2 100.00 | +3.87% | 38 042 | 18 | ||||||
| ||||||||||||||
