PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 3 160.00 | -4.99% | 41 080 | 13 | 3 150.00 | -8.79% | 28 246 | 9 | ||||||
| 20.4.2001 | 1 571.00 | -4.96% | 1 571 | 1 | 1 610.10 | -8.77% | 46 219 | 27 | ||||||
| 29.1.1998 | 3 501.00 | +0.05% | 28 008 | 8 | 3 363.60 | -8.75% | 3 364 | 1 | ||||||
| 8.6.2000 | 2 790.00 | +4.96% | 0 | 0 | 4 511.00 | -8.65% | 65 217 | 14 | ||||||
| 18.11.1998 | 1 717.00 | -4.87% | 22 321 | 13 | 1 600.10 | -8.62% | 1 600 | 1 | ||||||
| 19.5.1998 | 2 407.00 | 0.00% | 0 | 0 | 2 106.10 | -8.39% | 36 175 | 17 | ||||||
| 12.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.10 | -8.39% | 1 800 | 1 | ||||||
| 3.11.1997 | 3 737.00 | -2.63% | 194 324 | 52 | 3 701.00 | -8.38% | 68 393 | 19 | ||||||
| 28.1.1998 | 3 499.00 | -1.98% | 66 481 | 19 | 0.00 | -8.37% | 0 | 0 | ||||||
| 20.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 476.70 | -8.28% | 46 945 | 30 | ||||||
| 12.2.1998 | 3 268.00 | -4.97% | 0 | 0 | 3 110.00 | -8.05% | 49 760 | 16 | ||||||
| 5.11.1998 | 1 790.00 | +0.39% | 8 950 | 5 | 1 761.30 | -8.03% | 24 939 | 14 | ||||||
| 4.6.1996 | 4 595.00 | -4.96% | 914 405 | 199 | 4 300.00 | -8.00% | 90 755 | 21 | ||||||
| 10.7.2000 | 3 800.00 | 0.00% | 0 | 0 | 2 710.00 | -7.99% | 48 187 | 17 | ||||||
| 21.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 712.20 | -7.88% | 44 728 | 16 | ||||||
| 18.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 686.00 | -7.81% | 6 742 | 4 | ||||||
| 9.4.1998 | 2 347.00 | -4.97% | 0 | 0 | 2 139.00 | -7.76% | 28 485 | 13 | ||||||
| 23.1.1997 | 4 674.00 | -5.00% | 0 | 0 | 4 526.30 | -7.67% | 145 334 | 32 | ||||||
| 25.2.1999 | 1 140.00 | -6.55% | 22 800 | 20 | 1 115.00 | -7.63% | 4 456 | 4 | ||||||
| 7.10.1997 | 4 564.00 | -4.99% | 547 680 | 120 | 4 176.10 | -7.62% | 577 933 | 135 | ||||||
| 24.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 2 696.00 | -7.59% | 13 479 | 5 | ||||||
| 1.2.2001 | 1 563.00 | 0.00% | 0 | 0 | 1 701.00 | -7.50% | 8 503 | 5 | ||||||
| 1.6.1998 | 2 171.00 | -4.98% | 4 342 | 2 | 1 915.70 | -7.48% | 11 731 | 6 | ||||||
| 9.6.1998 | 1 986.00 | -4.97% | 0 | 0 | 1 860.90 | -7.47% | 14 886 | 8 | ||||||
| 27.4.1998 | 2 500.00 | 0.00% | 32 500 | 13 | 2 410.00 | -7.41% | 11 073 | 5 | ||||||
| 22.1.2001 | 1 506.00 | 0.00% | 0 | 0 | 1 561.00 | -7.41% | 17 165 | 11 | ||||||
| 4.9.1997 | 3 700.00 | -2.96% | 51 800 | 14 | 3 651.00 | -7.32% | 42 262 | 12 | ||||||
| 23.2.1999 | 1 302.00 | -4.96% | 0 | 0 | 1 237.10 | -7.19% | 16 714 | 13 | ||||||
| 3.12.1998 | 1 833.00 | +0.43% | 12 831 | 7 | 1 634.00 | -7.15% | 19 017 | 11 | ||||||
| 16.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | -7.03% | 3 600 | 1 | ||||||
| 9.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 905.10 | -7.02% | 56 520 | 14 | ||||||
| 30.10.1996 | 4 516.00 | +0.06% | 194 188 | 43 | 4 507.10 | -6.96% | 183 800 | 41 | ||||||
| 18.12.1996 | 4 887.00 | +1.53% | 244 350 | 50 | 4 677.10 | -6.91% | 82 362 | 18 | ||||||
| 17.11.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 705.30 | -6.84% | 19 263 | 11 | ||||||
| 2.4.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 251.60 | -6.81% | 7 689 | 6 | ||||||
| 10.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 174.60 | -6.80% | 7 064 | 3 | ||||||
| 28.8.1998 | 1 634.00 | -5.00% | 0 | 0 | 1 610.00 | -6.74% | 25 846 | 16 | ||||||
| 23.5.1997 | 3 002.00 | -5.00% | 126 084 | 42 | 2 920.00 | -6.71% | 38 062 | 13 | ||||||
| 24.11.1998 | 1 737.00 | +0.40% | 5 211 | 3 | 1 610.20 | -6.70% | 11 271 | 7 | ||||||
| 26.3.2001 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -6.66% | 48 490 | 25 | ||||||
| 31.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 576.70 | -6.64% | 13 244 | 8 | ||||||
| 15.8.1997 | 3 575.00 | +0.39% | 25 025 | 7 | 3 413.10 | -6.58% | 44 997 | 13 | ||||||
| 24.7.1998 | 1 901.00 | +0.05% | 1 901 | 1 | 1 877.00 | -6.53% | 14 954 | 8 | ||||||
| 6.3.1997 | 4 250.00 | -3.51% | 178 500 | 42 | 4 100.00 | -6.47% | 126 925 | 30 | ||||||
| 30.6.1998 | 1 992.00 | -4.96% | 0 | 0 | 1 920.00 | -6.42% | 19 258 | 10 | ||||||
| 12.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 412.00 | -6.31% | 56 013 | 38 | ||||||
| 31.12.1996 | 4 850.00 | -4.05% | 19 400 | 4 | 4 668.90 | -6.30% | 51 358 | 11 | ||||||
| 19.6.1998 | 2 000.00 | +10.98% | 20 000 | 10 | 1 975.00 | -6.27% | 31 868 | 17 | ||||||
| 26.6.2000 | 4 424.00 | -4.98% | 0 | 0 | 4 077.30 | -6.26% | 40 932 | 10 | ||||||
| 16.6.2000 | 3 735.00 | +4.97% | 0 | 0 | 4 500.00 | -6.25% | 90 317 | 19 | ||||||
| 29.3.1999 | 1 356.00 | -4.97% | 0 | 0 | 1 323.00 | -6.11% | 14 442 | 11 | ||||||
| 5.5.1999 | 1 335.00 | +2.61% | 16 020 | 12 | 1 221.10 | -6.06% | 1 221 | 1 | ||||||
| 22.3.1999 | 1 650.00 | -5.33% | 65 900 | 40 | 1 550.10 | -6.05% | 19 300 | 12 | ||||||
| 27.5.1998 | 2 173.00 | -4.98% | 8 692 | 4 | 2 000.10 | -6.05% | 9 954 | 5 | ||||||
| 18.3.1997 | 3 850.00 | +1.28% | 346 500 | 90 | 3 850.00 | -6.03% | 54 677 | 15 | ||||||
| 5.6.1998 | 2 200.00 | -2.22% | 55 000 | 25 | 1 969.20 | -6.01% | 16 116 | 8 | ||||||
| 26.8.1996 | 3 819.00 | -5.00% | 145 122 | 38 | 3 537.50 | -6.00% | 14 532 | 4 | ||||||
| 19.4.1995 | 2 570.00 | +489.00% | 79 670 | 31 | 2 402.00 | -6.00% | 9 402 | 4 | ||||||
| 24.11.1995 | 3 930.00 | +0.76% | 782 070 | 199 | 3 659.50 | -6.00% | 48 920 | 13 | ||||||
| 10.9.1998 | 1 651.00 | 0.00% | 54 483 | 33 | 1 627.20 | -5.98% | 19 532 | 12 | ||||||
| ||||||||||||||
