PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1998 | 1 717.00 | -4.87% | 22 321 | 13 | 1 600.10 | -8.62% | 1 600 | 1 | ||||||
| 29.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 423.30 | -5.51% | 1 423 | 1 | ||||||
| 2.11.1998 | 1 780.00 | +0.79% | 1 780 | 1 | 1 848.50 | -5.90% | 1 849 | 1 | ||||||
| 27.10.1998 | 1 724.00 | -12.53% | 35 970 | 20 | 1 861.60 | -4.42% | 1 862 | 1 | ||||||
| 11.8.1998 | 2 000.00 | 0.00% | 58 000 | 29 | 1 978.10 | +1.14% | 1 978 | 1 | ||||||
| 29.1.1998 | 3 501.00 | +0.05% | 28 008 | 8 | 3 363.60 | -8.75% | 3 364 | 1 | ||||||
| 27.1.1998 | 3 570.00 | -4.97% | 135 660 | 38 | 4 023.10 | -9.99% | 4 023 | 1 | ||||||
| 15.9.1995 | 3 910.00 | +0.25% | 359 720 | 92 | 3 605.00 | -4.00% | 3 605 | 1 | ||||||
| 26.1.1995 | 3 800.00 | 0.00% | 197 600 | 52 | 3 700.00 | +2.00% | 3 700 | 1 | ||||||
| 8.10.1998 | 1 813.00 | -4.97% | 0 | 0 | 1 933.90 | +1.10% | 3 868 | 2 | ||||||
| 29.10.1998 | 1 810.00 | +4.98% | 21 720 | 12 | 1 926.00 | +3.45% | 3 852 | 2 | ||||||
| 23.10.1998 | 1 970.00 | 0.00% | 0 | 0 | 1 939.70 | +1.24% | 3 910 | 2 | ||||||
| 11.9.1998 | 1 650.00 | -0.06% | 16 500 | 10 | 1 626.10 | -0.28% | 3 246 | 2 | ||||||
| 16.7.1998 | 2 000.00 | 0.00% | 56 000 | 28 | 1 937.30 | +0.85% | 3 875 | 2 | ||||||
| 5.1.1998 | 4 588.00 | +4.98% | 55 056 | 12 | 4 092.30 | -1.54% | 8 630 | 2 | ||||||
| 5.9.1995 | 3 580.00 | +2.57% | 125 300 | 35 | 3 225.00 | +2.00% | 6 450 | 2 | ||||||
| 1.9.1995 | 3 325.00 | +3.26% | 123 025 | 37 | 3 100.00 | 0.00% | 6 162 | 2 | ||||||
| 22.8.1995 | 2 970.00 | +0.16% | 95 040 | 32 | 2 921.00 | 0.00% | 5 842 | 2 | ||||||
| 14.4.1995 | 2 530.00 | +326.00% | 37 950 | 15 | 2 405.00 | -4.00% | 4 701 | 2 | ||||||
| 11.1.1995 | 3 720.00 | -473.00% | 29 760 | 8 | 3 565.50 | -10.00% | 7 131 | 2 | ||||||
| 22.10.1998 | 1 970.00 | +0.45% | 11 820 | 6 | 1 932.10 | -1.25% | 5 792 | 3 | ||||||
| 26.10.1998 | 1 971.00 | +0.05% | 1 971 | 1 | 1 960.00 | -0.36% | 5 843 | 3 | ||||||
| 4.9.1998 | 1 651.00 | +0.06% | 3 302 | 2 | 1 555.10 | -3.35% | 4 655 | 3 | ||||||
| 24.8.1998 | 1 820.00 | 0.00% | 10 920 | 6 | 1 795.00 | -1.75% | 5 370 | 3 | ||||||
| 15.5.1998 | 2 293.00 | -3.93% | 18 344 | 8 | 2 290.00 | -9.29% | 6 768 | 3 | ||||||
| 2.3.1998 | 3 000.00 | 0.00% | 21 000 | 7 | 3 000.00 | -1.72% | 8 980 | 3 | ||||||
| 12.1.1998 | 4 601.00 | 0.00% | 50 611 | 11 | 4 135.80 | -2.09% | 13 207 | 3 | ||||||
| 17.9.1997 | 3 650.00 | 0.00% | 10 950 | 3 | 3 610.10 | -1.33% | 10 826 | 3 | ||||||
| 14.8.1997 | 3 561.00 | -4.98% | 14 244 | 4 | 3 705.30 | -0.23% | 11 116 | 3 | ||||||
| 12.8.1996 | 4 434.00 | -4.99% | 221 700 | 50 | 4 400.00 | -9.00% | 13 200 | 3 | ||||||
| 26.9.1995 | 4 000.00 | 0.00% | 432 000 | 108 | 3 900.00 | -5.00% | 11 796 | 3 | ||||||
| 17.7.1995 | 2 915.00 | 0.00% | 72 875 | 25 | 2 856.00 | 0.00% | 8 540 | 3 | ||||||
| 5.5.1995 | 2 830.00 | +17.00% | 65 090 | 23 | 2 750.00 | -3.00% | 7 972 | 3 | ||||||
| 4.4.1995 | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| 24.1.1995 | 3 800.00 | 0.00% | 102 600 | 27 | 3 550.50 | -1.00% | 10 652 | 3 | ||||||
| 23.1.1995 | 3 800.00 | -256.00% | 57 000 | 15 | 3 601.00 | -5.00% | 10 740 | 3 | ||||||
| 17.1.1995 | 3 800.00 | -129.00% | 121 600 | 32 | 3 750.00 | -1.00% | 10 826 | 3 | ||||||
| 30.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 500.50 | +5.42% | 6 002 | 4 | ||||||
| 28.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 506.30 | -3.25% | 6 025 | 4 | ||||||
| 20.10.1998 | 1 994.00 | +3.58% | 19 940 | 10 | 1 936.40 | +0.30% | 7 786 | 4 | ||||||
| 23.9.1998 | 1 923.00 | 0.00% | 0 | 0 | 1 810.10 | -3.58% | 7 733 | 4 | ||||||
| 27.8.1998 | 1 720.00 | -4.97% | 0 | 0 | 1 732.10 | +3.46% | 6 929 | 4 | ||||||
| 13.3.1998 | 3 000.00 | 0.00% | 165 000 | 55 | 2 836.10 | +0.15% | 11 511 | 4 | ||||||
| 26.2.1998 | 3 100.00 | +0.16% | 24 800 | 8 | 3 001.00 | -9.14% | 12 036 | 4 | ||||||
| 13.1.1998 | 4 601.00 | 0.00% | 64 414 | 14 | 4 500.00 | +0.49% | 17 695 | 4 | ||||||
| 31.12.1997 | 4 402.10 | +1.33% | 17 532 | 4 | ||||||||||
| 22.9.1997 | 3 750.00 | +1.35% | 150 000 | 40 | 3 700.00 | -0.38% | 14 664 | 4 | ||||||
| 29.8.1997 | 3 842.00 | +1.61% | 706 928 | 184 | 3 750.00 | +1.67% | 15 000 | 4 | ||||||
| 13.8.1997 | 3 748.00 | -0.37% | 33 732 | 9 | 3 700.30 | -0.80% | 14 857 | 4 | ||||||
| 7.7.1997 | 3 580.00 | +0.50% | 93 080 | 26 | 3 535.00 | -0.65% | 13 932 | 4 | ||||||
| 26.8.1996 | 3 819.00 | -5.00% | 145 122 | 38 | 3 537.50 | -6.00% | 14 532 | 4 | ||||||
| 7.9.1995 | 3 640.00 | +0.27% | 331 240 | 91 | 3 467.00 | +2.00% | 13 331 | 4 | ||||||
| 31.7.1995 | 2 920.00 | 0.00% | 96 360 | 33 | 2 865.00 | 0.00% | 11 460 | 4 | ||||||
| 21.4.1995 | 2 570.00 | 0.00% | 48 830 | 19 | 2 420.00 | +8.00% | 9 740 | 4 | ||||||
| 19.4.1995 | 2 570.00 | +489.00% | 79 670 | 31 | 2 402.00 | -6.00% | 9 402 | 4 | ||||||
| 5.4.1995 | 2 800.00 | 0.00% | 72 800 | 26 | 2 700.00 | 0.00% | 10 850 | 4 | ||||||
| 15.2.1995 | 3 611.00 | -1.00% | 14 428 | 4 | ||||||||||
| 31.1.1995 | 3 800.00 | 0.00% | 349 600 | 92 | 3 680.00 | +1.00% | 14 780 | 4 | ||||||
| 7.10.1998 | 1 908.00 | -3.68% | 11 448 | 6 | 1 841.80 | -2.90% | 9 564 | 5 | ||||||
| 5.10.1998 | 1 984.00 | +0.10% | 3 968 | 2 | 1 875.20 | -2.22% | 9 666 | 5 | ||||||
| ||||||||||||||
