PIVOVAR RADEGAST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 2 835.00 | +17.00% | 187 110 | 66 | 2 600.00 | +3.00% | 49 125 | 18 | ||||||
| 12.4.1995 | 2 530.00 | +497.00% | 32 890 | 13 | 2 600.00 | +1.00% | 22 651 | 9 | ||||||
| 4.5.1998 | 2 745.00 | +4.97% | 54 900 | 20 | 2 602.60 | +2.05% | 40 937 | 16 | ||||||
| 6.5.1998 | 2 641.00 | -5.00% | 31 692 | 12 | 2 645.00 | +4.78% | 34 935 | 13 | ||||||
| 10.5.1995 | 0 | 0 | 2 650.00 | -2.00% | 88 530 | 33 | ||||||||
| 29.3.1995 | 2 785.00 | +489.00% | 144 820 | 52 | 2 690.00 | +9.00% | 34 650 | 13 | ||||||
| 6.4.1995 | 2 800.00 | 0.00% | 100 800 | 36 | 2 696.00 | -2.00% | 13 318 | 5 | ||||||
| 5.4.1995 | 2 800.00 | 0.00% | 72 800 | 26 | 2 700.00 | 0.00% | 10 850 | 4 | ||||||
| 4.4.1995 | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| 3.4.1995 | 2 915.00 | -489.00% | 0 | 0 | 2 700.00 | -1.00% | 72 905 | 27 | ||||||
| 30.3.1995 | 2 920.00 | +484.00% | 151 840 | 52 | 2 700.00 | -3.00% | 46 600 | 18 | ||||||
| 27.4.1995 | 2 825.00 | +482.00% | 378 550 | 134 | 2 700.00 | +6.00% | 82 093 | 31 | ||||||
| 6.4.1998 | 2 736.00 | -5.00% | 21 888 | 8 | 2 700.00 | +0.30% | 16 729 | 6 | ||||||
| 28.4.1995 | 2 825.00 | 0.00% | 124 300 | 44 | 2 703.00 | +2.00% | 18 958 | 7 | ||||||
| 1.4.1998 | 2 930.00 | -0.17% | 70 320 | 24 | 2 703.60 | -1.48% | 54 370 | 20 | ||||||
| 3.5.1995 | 2 825.00 | 0.00% | 107 350 | 38 | 2 705.00 | +3.00% | 21 778 | 8 | ||||||
| 31.3.1998 | 2 935.00 | +0.17% | 64 570 | 22 | 2 725.00 | -2.49% | 41 392 | 15 | ||||||
| 29.5.1995 | 2 885.00 | 0.00% | 141 365 | 49 | 2 730.50 | 0.00% | 16 383 | 6 | ||||||
| 19.5.1995 | 2 880.00 | +52.00% | 256 320 | 89 | 2 750.00 | +1.00% | 30 762 | 11 | ||||||
| 17.5.1995 | 2 855.00 | +17.00% | 188 430 | 66 | 2 750.00 | +2.00% | 84 284 | 31 | ||||||
| 16.5.1995 | 2 850.00 | +52.00% | 453 150 | 159 | 2 750.00 | +3.00% | 69 460 | 26 | ||||||
| 5.5.1995 | 2 830.00 | +17.00% | 65 090 | 23 | 2 750.00 | -3.00% | 7 972 | 3 | ||||||
| 4.5.1995 | 2 825.00 | 0.00% | 64 975 | 23 | 2 750.00 | +1.00% | 19 225 | 7 | ||||||
| 24.5.1995 | 2 885.00 | 0.00% | 207 720 | 72 | 2 751.00 | -1.00% | 32 809 | 12 | ||||||
| 2.4.1998 | 2 890.00 | -1.36% | 63 580 | 22 | 2 753.30 | -0.24% | 27 118 | 10 | ||||||
| 31.5.1995 | 2 890.00 | +17.00% | 248 540 | 86 | 2 754.00 | 0.00% | 13 770 | 5 | ||||||
| 12.3.1998 | 3 000.00 | -0.66% | 75 000 | 25 | 2 755.20 | +1.19% | 34 480 | 12 | ||||||
| 23.6.1995 | 2 905.00 | 0.00% | 127 820 | 44 | 2 760.00 | -3.00% | 30 360 | 11 | ||||||
| 17.8.1995 | 2 965.00 | 0.00% | 139 355 | 47 | 2 763.00 | 0.00% | 49 054 | 17 | ||||||
| 1.6.1995 | 2 890.00 | 0.00% | 127 160 | 44 | 2 770.00 | -1.00% | 38 346 | 14 | ||||||
| 21.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 19 535 | 7 | ||||||
| 20.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 781.00 | -1.00% | 41 795 | 15 | ||||||
| 6.6.1995 | 2 895.00 | +0.17% | 217 125 | 75 | 2 784.00 | 0.00% | 38 976 | 14 | ||||||
| 2.6.1995 | 2 890.00 | 0.00% | 75 140 | 26 | 2 785.00 | +3.00% | 61 820 | 22 | ||||||
| 16.6.1995 | 2 905.00 | 0.00% | 130 725 | 45 | 2 791.00 | -3.00% | 13 613 | 5 | ||||||
| 28.6.1995 | 2 905.00 | 0.00% | 174 300 | 60 | 2 792.00 | -1.00% | 33 504 | 12 | ||||||
| 5.6.1995 | 2 890.00 | 0.00% | 95 370 | 33 | 2 800.00 | -1.00% | 19 480 | 7 | ||||||
| 23.5.1995 | 2 885.00 | +17.00% | 161 560 | 56 | 2 800.00 | +2.00% | 19 318 | 7 | ||||||
| 22.5.1995 | 2 880.00 | 0.00% | 97 920 | 34 | 2 800.00 | -3.00% | 54 003 | 20 | ||||||
| 26.5.1995 | 2 885.00 | 0.00% | 161 560 | 56 | 2 800.00 | -1.00% | 29 920 | 11 | ||||||
| 23.3.1998 | 2 890.00 | -4.93% | 17 340 | 6 | 2 800.00 | -4.70% | 43 552 | 15 | ||||||
| 25.5.1995 | 2 885.00 | 0.00% | 72 125 | 25 | 2 804.00 | 0.00% | 30 155 | 11 | ||||||
| 7.6.1995 | 2 895.00 | 0.00% | 243 180 | 84 | 2 804.00 | +1.00% | 19 615 | 7 | ||||||
| 13.6.1995 | 2 905.00 | +0.17% | 153 965 | 53 | 2 805.00 | +1.00% | 25 256 | 9 | ||||||
| 19.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 810.00 | +3.00% | 39 217 | 14 | ||||||
| 9.6.1995 | 2 895.00 | 0.00% | 286 605 | 99 | 2 811.00 | -2.00% | 30 914 | 11 | ||||||
| 18.5.1995 | 2 865.00 | +35.00% | 114 600 | 40 | 2 812.00 | +2.00% | 41 473 | 15 | ||||||
| 14.6.1995 | 2 905.00 | 0.00% | 183 015 | 63 | 2 812.50 | 0.00% | 28 125 | 10 | ||||||
| 15.6.1995 | 2 905.00 | 0.00% | 180 110 | 62 | 2 818.50 | 0.00% | 16 864 | 6 | ||||||
| 30.5.1995 | 2 885.00 | 0.00% | 242 340 | 84 | 2 820.00 | +1.00% | 30 395 | 11 | ||||||
| 24.3.1998 | 2 890.00 | 0.00% | 52 020 | 18 | 2 820.10 | -4.37% | 30 542 | 11 | ||||||
| 12.6.1995 | 2 900.00 | +0.17% | 133 400 | 46 | 2 823.00 | -1.00% | 16 611 | 6 | ||||||
| 10.7.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 826.00 | 0.00% | 31 025 | 11 | ||||||
| 26.6.1995 | 2 905.00 | 0.00% | 148 155 | 51 | 2 831.00 | +2.00% | 33 846 | 12 | ||||||
| 3.7.1995 | 2 905.00 | 0.00% | 217 875 | 75 | 2 832.00 | 0.00% | 31 172 | 11 | ||||||
| 27.6.1995 | 2 905.00 | 0.00% | 235 305 | 81 | 2 833.00 | 0.00% | 42 429 | 15 | ||||||
| 13.3.1998 | 3 000.00 | 0.00% | 165 000 | 55 | 2 836.10 | +0.15% | 11 511 | 4 | ||||||
| 30.6.1995 | 2 905.00 | 0.00% | 180 110 | 62 | 2 837.00 | 0.00% | 39 606 | 14 | ||||||
| 29.6.1995 | 2 905.00 | 0.00% | 264 355 | 91 | 2 837.00 | +1.00% | 36 766 | 13 | ||||||
| 22.6.1995 | 2 905.00 | 0.00% | 537 425 | 185 | 2 840.00 | +2.00% | 56 702 | 20 | ||||||
| 27.3.1998 | 2 930.00 | -2.17% | 67 390 | 23 | 2 840.00 | -4.94% | 19 391 | 7 | ||||||
| 30.3.1998 | 2 930.00 | 0.00% | 35 160 | 12 | 2 840.10 | +2.16% | 22 640 | 8 | ||||||
| 4.7.1995 | 2 905.00 | 0.00% | 174 300 | 60 | 2 841.00 | 0.00% | 48 134 | 17 | ||||||
| 11.7.1995 | 2 905.00 | 0.00% | 284 690 | 98 | 2 842.00 | +1.00% | 31 176 | 11 | ||||||
| 12.7.1995 | 2 910.00 | +0.17% | 183 330 | 63 | 2 846.00 | 0.00% | 14 210 | 5 | ||||||
| 31.3.1995 | 3 065.00 | +496.00% | 248 265 | 81 | 2 847.00 | +5.00% | 62 790 | 23 | ||||||
| 7.7.1995 | 2 850.00 | 0.00% | 59 245 | 21 | ||||||||||
| 3.4.1998 | 2 880.00 | -0.34% | 92 160 | 32 | 2 850.00 | +2.50% | 44 475 | 16 | ||||||
| 10.3.1998 | 3 020.00 | 0.00% | 18 120 | 6 | 2 850.00 | -2.13% | 46 975 | 16 | ||||||
| 13.7.1995 | 2 915.00 | +0.17% | 183 645 | 63 | 2 851.00 | +1.00% | 43 087 | 15 | ||||||
| 18.7.1995 | 2 915.00 | 0.00% | 116 600 | 40 | 2 851.50 | 0.00% | 22 812 | 8 | ||||||
| 21.7.1995 | 2 920.00 | +0.17% | 195 640 | 67 | 2 852.00 | 0.00% | 37 111 | 13 | ||||||
| 26.7.1995 | 2 920.00 | 0.00% | 195 640 | 67 | 2 854.00 | 0.00% | 51 467 | 18 | ||||||
| 17.7.1995 | 2 915.00 | 0.00% | 72 875 | 25 | 2 856.00 | 0.00% | 8 540 | 3 | ||||||
| 14.7.1995 | 2 915.00 | 0.00% | 78 705 | 27 | 2 856.00 | -1.00% | 39 872 | 14 | ||||||
| 20.7.1995 | 2 915.00 | 0.00% | 215 710 | 74 | 2 856.50 | 0.00% | 51 204 | 18 | ||||||
| 25.7.1995 | 2 920.00 | 0.00% | 110 960 | 38 | 2 858.00 | 0.00% | 45 668 | 16 | ||||||
| 19.7.1995 | 2 915.00 | 0.00% | 393 525 | 135 | 2 860.00 | 0.00% | 45 683 | 16 | ||||||
| 8.6.1995 | 2 895.00 | 0.00% | 136 065 | 47 | 2 860.00 | +2.00% | 28 570 | 10 | ||||||
| 25.3.1998 | 2 930.00 | +1.38% | 70 320 | 24 | 2 860.00 | +2.46% | 36 984 | 13 | ||||||
| 3.8.1995 | 2 955.00 | 0.00% | 144 795 | 49 | 2 860.50 | 0.00% | 48 781 | 17 | ||||||
| 11.8.1995 | 2 965.00 | 0.00% | 71 160 | 24 | 2 861.00 | -1.00% | 25 947 | 9 | ||||||
| 8.8.1995 | 2 965.00 | -0.33% | 127 495 | 43 | 2 861.00 | -5.00% | 25 602 | 9 | ||||||
| 1.8.1995 | 2 950.00 | +1.02% | 103 250 | 35 | 2 862.00 | 0.00% | 37 331 | 13 | ||||||
| 31.7.1995 | 2 920.00 | 0.00% | 96 360 | 33 | 2 865.00 | 0.00% | 11 460 | 4 | ||||||
| 2.8.1995 | 2 955.00 | +0.16% | 118 200 | 40 | 2 871.00 | 0.00% | 28 707 | 10 | ||||||
| 27.7.1995 | 2 920.00 | 0.00% | 84 680 | 29 | 2 880.00 | 0.00% | 31 524 | 11 | ||||||
| 9.8.1995 | 2 965.00 | 0.00% | 91 915 | 31 | 2 881.00 | -1.00% | 16 970 | 6 | ||||||
| 28.7.1995 | 2 920.00 | 0.00% | 99 280 | 34 | 2 900.00 | 0.00% | 25 903 | 9 | ||||||
| 10.8.1995 | 2 965.00 | 0.00% | 145 285 | 49 | 2 909.00 | +3.00% | 34 815 | 12 | ||||||
| 21.8.1995 | 2 965.00 | 0.00% | 163 075 | 55 | 2 909.50 | 0.00% | 20 367 | 7 | ||||||
| 3.3.1998 | 3 026.00 | +0.86% | 36 312 | 12 | 2 909.60 | -2.19% | 29 275 | 10 | ||||||
| 14.8.1995 | 2 965.00 | 0.00% | 133 425 | 45 | 2 910.00 | +1.00% | 55 467 | 19 | ||||||
| 16.8.1995 | 2 965.00 | 0.00% | 210 515 | 71 | 2 914.00 | -1.00% | 20 113 | 7 | ||||||
| 15.8.1995 | 2 965.00 | 0.00% | 169 005 | 57 | 2 914.00 | 0.00% | 29 087 | 10 | ||||||
| 18.8.1995 | 2 965.00 | 0.00% | 118 600 | 40 | 2 917.00 | +1.00% | 49 362 | 17 | ||||||
| 23.5.1997 | 3 002.00 | -5.00% | 126 084 | 42 | 2 920.00 | -6.71% | 38 062 | 13 | ||||||
| 22.8.1995 | 2 970.00 | +0.16% | 95 040 | 32 | 2 921.00 | 0.00% | 5 842 | 2 | ||||||
| 24.8.1995 | 2 975.00 | 0.00% | 95 200 | 32 | 2 925.00 | 0.00% | 20 434 | 7 | ||||||
| 11.3.1998 | 3 020.00 | 0.00% | 54 360 | 18 | 2 927.20 | -3.28% | 45 432 | 16 | ||||||
| 4.3.1998 | 3 036.00 | +0.33% | 33 396 | 11 | 2 950.00 | +1.93% | 62 668 | 21 | ||||||
| 23.8.1995 | 2 975.00 | +0.16% | 226 100 | 76 | 2 950.00 | 0.00% | 64 380 | 22 | ||||||
| 25.8.1995 | 2 980.00 | +0.16% | 62 580 | 21 | 2 957.50 | 0.00% | 35 008 | 12 | ||||||
| 27.2.1998 | 3 000.00 | -3.22% | 84 000 | 28 | 2 980.00 | +1.22% | 73 100 | 24 | ||||||
| 7.8.1995 | 2 975.00 | -4.03% | 71 400 | 24 | 2 990.00 | +2.00% | 110 474 | 37 | ||||||
| 4.8.1995 | 3 100.00 | +4.90% | 151 900 | 49 | 2 991.00 | +2.00% | 40 961 | 14 | ||||||
| 17.3.1998 | 3 060.00 | 0.00% | 94 860 | 31 | 2 999.50 | +1.17% | 44 526 | 15 | ||||||
| 9.3.1998 | 3 020.00 | +0.03% | 39 260 | 13 | 3 000.00 | -0.51% | 18 000 | 6 | ||||||
| 2.3.1998 | 3 000.00 | 0.00% | 21 000 | 7 | 3 000.00 | -1.72% | 8 980 | 3 | ||||||
| 29.8.1995 | 3 020.00 | +0.66% | 117 780 | 39 | 3 000.00 | 0.00% | 54 000 | 18 | ||||||
| 28.8.1995 | 3 000.00 | +0.67% | 114 000 | 38 | 3 000.00 | +2.00% | 80 705 | 27 | ||||||
| 26.5.1997 | 3 098.00 | +3.19% | 161 096 | 52 | 3 000.50 | +2.29% | 179 708 | 60 | ||||||
| 26.2.1998 | 3 100.00 | +0.16% | 24 800 | 8 | 3 001.00 | -9.14% | 12 036 | 4 | ||||||
| 5.3.1998 | 3 039.00 | +0.09% | 18 234 | 6 | 3 010.00 | -2.86% | 28 986 | 10 | ||||||
| 20.3.1998 | 3 040.00 | -5.00% | 30 400 | 10 | 3 016.00 | +0.37% | 48 751 | 16 | ||||||
| 18.3.1998 | 3 060.00 | 0.00% | 122 400 | 40 | 3 016.50 | +0.94% | 35 957 | 12 | ||||||
| 6.3.1998 | 3 019.00 | -0.65% | 60 380 | 20 | 3 020.00 | +4.03% | 51 265 | 17 | ||||||
| 16.3.1998 | 3 060.00 | +2.00% | 113 220 | 37 | 3 030.00 | +1.94% | 55 743 | 19 | ||||||
| 25.2.1998 | 3 095.00 | +0.84% | 21 665 | 7 | 3 043.50 | -0.19% | 89 419 | 27 | ||||||
| 30.8.1995 | 3 120.00 | +3.31% | 221 520 | 71 | 3 045.00 | +3.00% | 86 745 | 28 | ||||||
| 19.3.1998 | 3 200.00 | +4.57% | 64 000 | 20 | 3 051.20 | +1.30% | 69 818 | 23 | ||||||
| 26.3.1998 | 2 995.00 | +2.21% | 29 950 | 10 | 3 089.00 | +2.44% | 84 516 | 29 | ||||||
| 13.2.1998 | 3 200.00 | -2.08% | 92 800 | 29 | 3 100.00 | -1.15% | 36 891 | 12 | ||||||
| 1.9.1995 | 3 325.00 | +3.26% | 123 025 | 37 | 3 100.00 | 0.00% | 6 162 | 2 | ||||||
| 10.2.1998 | 3 620.00 | 0.00% | 50 680 | 14 | 3 102.60 | +1.75% | 52 508 | 15 | ||||||
| 12.2.1998 | 3 268.00 | -4.97% | 0 | 0 | 3 110.00 | -8.05% | 49 760 | 16 | ||||||
| 22.5.1997 | 3 160.00 | -4.99% | 41 080 | 13 | 3 150.00 | -8.79% | 28 246 | 9 | ||||||
| 31.8.1995 | 3 220.00 | +3.20% | 154 560 | 48 | 3 150.00 | -1.00% | 49 100 | 16 | ||||||
| 3.2.1998 | 3 281.00 | -2.08% | 39 372 | 12 | 3 151.00 | -1.40% | 34 599 | 11 | ||||||
| 11.2.1998 | 3 439.00 | -5.00% | 0 | 0 | 3 152.00 | -3.37% | 37 207 | 11 | ||||||
| 2.2.1998 | 3 351.00 | -1.49% | 40 212 | 12 | 3 152.20 | -3.17% | 31 902 | 10 | ||||||
| 27.5.1997 | 3 252.00 | +4.97% | 0 | 0 | 3 201.10 | +2.93% | 64 745 | 21 | ||||||
| 5.9.1995 | 3 580.00 | +2.57% | 125 300 | 35 | 3 225.00 | +2.00% | 6 450 | 2 | ||||||
| 29.5.1997 | 3 508.00 | +2.75% | 164 876 | 47 | 3 270.00 | -2.90% | 48 732 | 15 | ||||||
| 4.11.1997 | 3 551.00 | -4.97% | 188 203 | 53 | 3 295.00 | 173 075 | 46 | |||||||
| 30.1.1998 | 3 402.00 | -2.82% | 44 226 | 13 | 3 300.00 | -2.04% | 39 538 | 12 | ||||||
| 21.5.1997 | 3 326.00 | -4.99% | 33 260 | 10 | 3 300.00 | 0.00% | 199 594 | 58 | ||||||
| 4.9.1995 | 3 490.00 | +4.96% | 136 110 | 39 | 3 310.00 | +3.00% | 34 910 | 11 | ||||||
| 20.2.1998 | 3 200.00 | -3.03% | 16 000 | 5 | 3 333.00 | 0.00% | 26 664 | 8 | ||||||
| 19.2.1998 | 3 300.00 | 0.00% | 16 500 | 5 | 3 333.00 | 0.00% | 69 993 | 21 | ||||||
| 18.2.1998 | 3 300.00 | -1.78% | 3 300 | 1 | 3 333.00 | +0.50% | 26 664 | 8 | ||||||
| 17.2.1998 | 3 360.00 | +5.00% | 33 600 | 10 | 3 333.00 | -0.27% | 36 480 | 11 | ||||||
| 16.2.1998 | 3 200.00 | 0.00% | 9 600 | 3 | 3 333.00 | +8.17% | 29 930 | 9 | ||||||
| 24.2.1998 | 3 069.00 | -4.98% | 12 276 | 4 | 3 333.00 | -0.46% | 112 824 | 34 | ||||||
| 23.2.1998 | 3 230.00 | +0.93% | 9 690 | 3 | 3 336.50 | +0.02% | 36 674 | 11 | ||||||
| 4.2.1998 | 3 400.00 | +3.62% | 20 400 | 6 | 3 350.00 | +5.08% | 85 940 | 26 | ||||||
| 5.2.1998 | 3 570.00 | +5.00% | 64 260 | 18 | 3 361.10 | +1.78% | 84 107 | 25 | ||||||
| 18.7.1997 | 3 660.00 | +4.87% | 252 540 | 69 | 3 363.00 | +1.07% | 45 414 | 13 | ||||||
| 29.1.1998 | 3 501.00 | +0.05% | 28 008 | 8 | 3 363.60 | -8.75% | 3 364 | 1 | ||||||
| 11.6.1997 | 3 502.00 | 0.00% | 0 | 0 | 3 370.10 | -2.64% | 54 520 | 16 | ||||||
| 12.11.1997 | 3 580.00 | -4.02% | 132 460 | 37 | 3 379.50 | +0.61% | 82 751 | 23 | ||||||
| 28.5.1997 | 3 414.00 | +4.98% | 399 438 | 117 | 3 380.00 | +8.52% | 177 331 | 53 | ||||||
| 12.6.1997 | 3 502.00 | 0.00% | 0 | 0 | 3 380.00 | -1.15% | 40 419 | 12 | ||||||
| 19.8.1997 | 3 397.00 | -4.97% | 20 382 | 6 | 3 400.00 | -2.46% | 83 685 | 24 | ||||||
| 29.1.1996 | 3 620.00 | -4.98% | 622 640 | 172 | 3 400.00 | -2.00% | 112 505 | 31 | ||||||
| 2.7.1997 | 3 540.00 | 0.00% | 0 | 0 | 3 400.10 | +0.07% | 45 500 | 13 | ||||||
| 6.9.1995 | 3 630.00 | +1.39% | 145 200 | 40 | 3 401.00 | +1.00% | 78 150 | 24 | ||||||
| 25.8.1997 | 3 600.00 | +0.55% | 72 000 | 20 | 3 401.20 | -0.35% | 42 001 | 12 | ||||||
| 16.7.1997 | 3 502.00 | -0.36% | 52 530 | 15 | 3 410.10 | -3.81% | 16 744 | 5 | ||||||
| 9.7.1996 | 3 992.00 | -4.99% | 0 | 0 | 3 411.00 | -5.00% | 28 855 | 8 | ||||||
| 15.8.1997 | 3 575.00 | +0.39% | 25 025 | 7 | 3 413.10 | -6.58% | 44 997 | 13 | ||||||
| 16.6.1997 | 3 502.00 | 0.00% | 0 | 0 | 3 440.00 | -0.48% | 61 560 | 18 | ||||||
| 20.5.1997 | 3 501.00 | -0.82% | 154 044 | 44 | 3 450.00 | -1.67% | 30 969 | 9 | ||||||
| 26.8.1997 | 3 600.00 | 0.00% | 86 400 | 24 | 3 452.00 | -2.25% | 51 316 | 15 | ||||||
| 28.4.1997 | 3 560.00 | -0.02% | 74 760 | 21 | 3 455.00 | -0.39% | 86 732 | 25 | ||||||
| 24.4.1997 | 3 550.00 | -1.38% | 142 000 | 40 | 3 455.50 | -3.10% | 89 789 | 26 | ||||||
| 15.7.1997 | 3 515.00 | -0.98% | 56 240 | 16 | 3 457.30 | -1.72% | 52 224 | 15 | ||||||
| 17.7.1997 | 3 490.00 | -0.34% | 24 430 | 7 | 3 460.00 | +3.21% | 48 388 | 14 | ||||||
| 7.9.1995 | 3 640.00 | +0.27% | 331 240 | 91 | 3 467.00 | +2.00% | 13 331 | 4 | ||||||
| 13.5.1997 | 3 512.00 | +0.02% | 189 648 | 54 | 3 470.00 | +0.02% | 97 187 | 28 | ||||||
| 7.5.1997 | 3 539.00 | -0.33% | 88 475 | 25 | 3 475.00 | +0.83% | 34 917 | 10 | ||||||
| 9.5.1997 | 3 515.00 | -0.67% | 175 750 | 50 | 3 479.00 | -0.41% | 38 251 | 11 | ||||||
| 12.5.1997 | 3 511.00 | -0.11% | 210 660 | 60 | 3 480.00 | -0.20% | 93 694 | 27 | ||||||
| 1.7.1997 | 3 540.00 | +0.25% | 56 640 | 16 | 3 480.10 | -1.60% | 27 980 | 8 | ||||||
| 14.5.1997 | 3 550.00 | +1.08% | 106 500 | 30 | 3 485.10 | +0.88% | 63 034 | 18 | ||||||
| 16.5.1997 | 3 535.00 | 0.00% | 413 595 | 117 | 3 490.00 | -0.07% | 52 566 | 15 | ||||||
| 29.4.1997 | 3 555.00 | -0.14% | 330 615 | 93 | 3 491.00 | +0.86% | 59 485 | 17 | ||||||
| 19.5.1997 | 3 530.00 | -0.14% | 105 900 | 30 | 3 496.60 | -0.13% | 101 491 | 29 | ||||||
| 15.5.1997 | 3 535.00 | -0.42% | 300 475 | 85 | 3 500.00 | +0.14% | 31 563 | 9 | ||||||
| 10.6.1997 | 3 502.00 | 0.00% | 0 | 0 | 3 500.00 | -3.67% | 28 000 | 8 | ||||||
| 21.8.1997 | 3 550.00 | +2.98% | 78 100 | 22 | 3 500.00 | +0.29% | 54 517 | 16 | ||||||
| 20.8.1997 | 3 447.00 | +1.47% | 58 599 | 17 | 3 500.00 | -2.57% | 64 546 | 19 | ||||||
| 6.2.1998 | 3 620.00 | +1.40% | 50 680 | 14 | 3 500.00 | +3.99% | 41 986 | 12 | ||||||
| 5.5.1997 | 3 556.00 | +0.16% | 167 132 | 47 | 3 500.10 | +0.04% | 67 116 | 19 | ||||||
| 2.6.1997 | 3 615.00 | +0.05% | 65 070 | 18 | 3 500.30 | +4.73% | 49 984 | 14 | ||||||
| 30.4.1997 | 3 570.00 | +0.42% | 149 940 | 42 | 3 501.00 | +0.05% | 49 014 | 14 | ||||||
| 25.6.1997 | 3 700.00 | -0.80% | 107 300 | 29 | 3 503.50 | 24 524 | 7 | |||||||
| 4.7.1997 | 3 562.00 | +0.02% | 67 678 | 19 | 3 510.00 | +0.01% | 63 107 | 18 | ||||||
| 3.7.1997 | 3 561.00 | +0.59% | 71 220 | 20 | 3 510.00 | +0.15% | 77 123 | 22 | ||||||
| 6.5.1997 | 3 551.00 | -0.14% | 213 060 | 60 | 3 510.00 | -1.97% | 38 090 | 11 | ||||||
| 21.4.1997 | 3 609.00 | -2.45% | 50 526 | 14 | 3 511.10 | -0.20% | 32 438 | 9 | ||||||
| 14.7.1997 | 3 550.00 | -0.56% | 31 950 | 9 | 3 511.10 | +0.08% | 63 772 | 18 | ||||||
| 13.6.1997 | 3 502.00 | 0.00% | 0 | 0 | 3 520.00 | +2.02% | 120 278 | 35 | ||||||
| 7.7.1997 | 3 580.00 | +0.50% | 93 080 | 26 | 3 535.00 | -0.65% | 13 932 | 4 | ||||||
| 26.8.1996 | 3 819.00 | -5.00% | 145 122 | 38 | 3 537.50 | -6.00% | 14 532 | 4 | ||||||
| 8.7.1997 | 3 606.00 | +0.72% | 61 302 | 17 | 3 541.10 | +1.45% | 35 338 | 10 | ||||||
| 10.7.1997 | 3 582.00 | -0.99% | 21 492 | 6 | 3 545.00 | -0.45% | 35 382 | 10 | ||||||
| 11.7.1997 | 3 570.00 | -0.33% | 114 240 | 32 | 3 547.00 | 38 940 | 11 | |||||||
| 22.4.1997 | 3 600.00 | -0.24% | 108 000 | 30 | 3 550.00 | -4.22% | 31 068 | 9 | ||||||
| 5.9.1997 | 3 700.00 | 0.00% | 88 800 | 24 | 3 550.00 | +5.52% | 55 747 | 15 | ||||||
| ||||||||||||||
