PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 3 705.00 | -133.00% | 33 345 | 9 | 3 601.00 | -1.00% | 79 885 | 22 | ||||||
| 3.4.1995 | 2 915.00 | -489.00% | 0 | 0 | 2 700.00 | -1.00% | 72 905 | 27 | ||||||
| 2.2.1995 | 3 800.00 | 0.00% | 174 800 | 46 | 3 602.00 | -1.00% | 54 715 | 15 | ||||||
| 1.2.1995 | 3 800.00 | 0.00% | 136 800 | 36 | 3 666.00 | -1.00% | 25 662 | 7 | ||||||
| 27.1.1995 | 3 800.00 | 0.00% | 110 200 | 29 | 3 700.00 | -1.00% | 44 000 | 12 | ||||||
| 24.1.1995 | 3 800.00 | 0.00% | 102 600 | 27 | 3 550.50 | -1.00% | 10 652 | 3 | ||||||
| 17.1.1995 | 3 800.00 | -129.00% | 121 600 | 32 | 3 750.00 | -1.00% | 10 826 | 3 | ||||||
| 23.7.1997 | 3 899.00 | +0.36% | 116 970 | 30 | 3 766.70 | -0.92% | 45 342 | 12 | ||||||
| 3.9.1997 | 3 813.00 | -0.93% | 160 146 | 42 | 3 800.00 | -0.92% | 49 405 | 13 | ||||||
| 15.10.1996 | 4 320.00 | -4.00% | 142 560 | 33 | 4 351.00 | -0.86% | 316 614 | 71 | ||||||
| 4.8.1997 | 3 802.00 | -1.24% | 60 832 | 16 | 3 757.70 | -0.81% | 82 520 | 22 | ||||||
| 13.8.1997 | 3 748.00 | -0.37% | 33 732 | 9 | 3 700.30 | -0.80% | 14 857 | 4 | ||||||
| 9.10.1996 | 4 355.00 | +2.66% | 365 820 | 84 | 4 310.00 | -0.76% | 154 880 | 36 | ||||||
| 11.12.1996 | 5 046.00 | -0.07% | 408 726 | 81 | 4 964.50 | -0.73% | 206 605 | 41 | ||||||
| 10.10.1997 | 3 930.00 | -4.61% | 1 182 930 | 301 | 3 925.00 | -0.72% | 85 690 | 22 | ||||||
| 1.9.1997 | 3 868.00 | +0.67% | 189 532 | 49 | 3 725.30 | -0.65% | 78 231 | 21 | ||||||
| 7.7.1997 | 3 580.00 | +0.50% | 93 080 | 26 | 3 535.00 | -0.65% | 13 932 | 4 | ||||||
| 4.2.1997 | 4 800.00 | -0.20% | 273 600 | 57 | 4 500.10 | -0.60% | 174 019 | 37 | ||||||
| 10.12.1997 | 4 609.00 | -0.02% | 447 073 | 97 | 4 561.00 | -0.59% | 140 738 | 31 | ||||||
| 17.1.1997 | 5 500.00 | 0.00% | 330 000 | 60 | 5 300.00 | -0.58% | 361 916 | 66 | ||||||
| 16.10.1996 | 4 500.00 | +4.16% | 486 000 | 108 | 4 412.00 | -0.56% | 150 767 | 34 | ||||||
| 12.12.1997 | 4 600.00 | +0.43% | 542 800 | 118 | 4 560.10 | -0.50% | 131 615 | 29 | ||||||
| 3.10.1996 | 4 310.00 | +2.61% | 349 110 | 81 | 4 251.10 | -0.49% | 29 755 | 7 | ||||||
| 16.6.1997 | 3 502.00 | 0.00% | 0 | 0 | 3 440.00 | -0.48% | 61 560 | 18 | ||||||
| 10.7.1997 | 3 582.00 | -0.99% | 21 492 | 6 | 3 545.00 | -0.45% | 35 382 | 10 | ||||||
| 9.5.1997 | 3 515.00 | -0.67% | 175 750 | 50 | 3 479.00 | -0.41% | 38 251 | 11 | ||||||
| 1.11.1996 | 4 620.00 | +2.30% | 328 020 | 71 | 4 619.00 | -0.40% | 104 689 | 23 | ||||||
| 28.4.1997 | 3 560.00 | -0.02% | 74 760 | 21 | 3 455.00 | -0.39% | 86 732 | 25 | ||||||
| 22.9.1997 | 3 750.00 | +1.35% | 150 000 | 40 | 3 700.00 | -0.38% | 14 664 | 4 | ||||||
| 25.8.1997 | 3 600.00 | +0.55% | 72 000 | 20 | 3 401.20 | -0.35% | 42 001 | 12 | ||||||
| 12.11.1996 | 4 820.00 | +0.41% | 110 860 | 23 | 4 779.10 | -0.35% | 133 779 | 28 | ||||||
| 28.11.1996 | 4 800.00 | -1.63% | 820 800 | 171 | 4 895.00 | -0.31% | 497 356 | 103 | ||||||
| 7.2.1997 | 4 594.00 | -4.98% | 151 602 | 33 | 4 900.00 | -0.31% | 511 390 | 107 | ||||||
| 29.12.1997 | 4 333.00 | -4.99% | 25 998 | 6 | 4 534.00 | -0.31% | 72 318 | 16 | ||||||
| 17.12.1997 | 4 605.00 | -2.02% | 87 495 | 19 | 4 550.00 | -0.29% | 77 278 | 17 | ||||||
| 24.9.1996 | 4 150.00 | 0.00% | 112 050 | 27 | 4 106.00 | -0.28% | 61 551 | 15 | ||||||
| 10.10.1996 | 4 138.00 | -4.98% | 120 002 | 29 | 4 251.00 | -0.26% | 321 804 | 75 | ||||||
| 14.4.1997 | 3 723.00 | +0.21% | 342 516 | 92 | 3 721.00 | -0.26% | 74 644 | 20 | ||||||
| 14.8.1997 | 3 561.00 | -4.98% | 14 244 | 4 | 3 705.30 | -0.23% | 11 116 | 3 | ||||||
| 7.10.1996 | 4 465.00 | +1.24% | 575 985 | 129 | 4 350.00 | -0.23% | 116 436 | 27 | ||||||
| 1.4.1997 | 4 333.00 | +3.16% | 927 262 | 214 | 4 200.10 | -0.21% | 48 104 | 12 | ||||||
| 12.5.1997 | 3 511.00 | -0.11% | 210 660 | 60 | 3 480.00 | -0.20% | 93 694 | 27 | ||||||
| 21.4.1997 | 3 609.00 | -2.45% | 50 526 | 14 | 3 511.10 | -0.20% | 32 438 | 9 | ||||||
| 25.3.1997 | 3 685.00 | +4.68% | 932 305 | 253 | 3 700.00 | -0.18% | 113 167 | 32 | ||||||
| 8.12.1997 | 4 590.00 | +0.70% | 59 670 | 13 | 4 560.00 | -0.18% | 72 921 | 16 | ||||||
| 19.5.1997 | 3 530.00 | -0.14% | 105 900 | 30 | 3 496.60 | -0.13% | 101 491 | 29 | ||||||
| 13.11.1996 | 4 755.00 | -1.34% | 228 240 | 48 | 4 755.10 | -0.12% | 181 334 | 38 | ||||||
| 30.9.1996 | 4 105.00 | -4.99% | 110 835 | 27 | 4 250.00 | -0.10% | 519 057 | 121 | ||||||
| 22.12.1997 | 4 561.00 | 0.00% | 123 147 | 27 | 4 534.00 | -0.08% | 54 408 | 12 | ||||||
| 3.12.1997 | 4 570.00 | -0.65% | 182 800 | 40 | 4 525.10 | -0.08% | 172 749 | 38 | ||||||
| 16.5.1997 | 3 535.00 | 0.00% | 413 595 | 117 | 3 490.00 | -0.07% | 52 566 | 15 | ||||||
| 27.11.1997 | 4 543.00 | 0.00% | 599 676 | 132 | 4 560.50 | -0.06% | 213 485 | 47 | ||||||
| 15.12.1997 | 4 570.00 | -0.65% | 41 130 | 9 | 4 540.00 | -0.04% | 77 122 | 17 | ||||||
| 25.9.1996 | 4 150.00 | 0.00% | 228 250 | 55 | 4 015.00 | -0.02% | 110 760 | 27 | ||||||
| 6.8.1997 | 3 802.00 | +0.42% | 38 020 | 10 | 3 750.20 | -0.01% | 60 374 | 16 | ||||||
| 23.12.1997 | 4 561.00 | 0.00% | 136 830 | 30 | 4 536.00 | 0.00% | 22 672 | 5 | ||||||
| 21.5.1997 | 3 326.00 | -4.99% | 33 260 | 10 | 3 300.00 | 0.00% | 199 594 | 58 | ||||||
| 12.12.1996 | 5 063.00 | +0.33% | 202 520 | 40 | 5 150.00 | 0.00% | 256 996 | 51 | ||||||
| 13.9.1996 | 4 101.00 | +0.39% | 405 999 | 99 | 4 010.00 | 0.00% | 40 075 | 10 | ||||||
| 12.9.1996 | 4 085.00 | -0.07% | 294 120 | 72 | 4 000.00 | 0.00% | 92 171 | 23 | ||||||
| 9.8.1996 | 4 667.00 | -4.98% | 914 732 | 196 | 4 590.00 | 0.00% | 135 343 | 28 | ||||||
| 26.7.1996 | 4 010.00 | -0.61% | 316 790 | 79 | 4 005.50 | 0.00% | 76 135 | 19 | ||||||
| 25.7.1996 | 4 035.00 | 0.00% | 145 260 | 36 | 3 992.60 | 0.00% | 64 079 | 16 | ||||||
| 17.7.1996 | 4 144.00 | +1.19% | 182 336 | 44 | 4 079.00 | 0.00% | 28 297 | 7 | ||||||
| 21.8.1996 | 4 150.00 | -1.14% | 282 200 | 68 | 4 101.80 | 0.00% | 36 916 | 9 | ||||||
| 10.9.1996 | 4 077.00 | +1.77% | 256 851 | 63 | 3 980.10 | 0.00% | 87 650 | 22 | ||||||
| 19.8.1996 | 4 200.00 | +1.20% | 415 800 | 99 | 4 150.00 | 0.00% | 59 313 | 15 | ||||||
| 29.5.1996 | 4 700.00 | +1.62% | 944 700 | 201 | 4 602.00 | 0.00% | 305 119 | 67 | ||||||
| 21.5.1996 | 4 320.00 | +0.46% | 509 760 | 118 | 4 107.50 | 0.00% | 192 873 | 45 | ||||||
| 30.4.1996 | 4 340.00 | +0.93% | 907 060 | 209 | 4 251.30 | 0.00% | 179 161 | 42 | ||||||
| 3.4.1996 | 4 300.00 | +0.23% | 675 100 | 157 | 4 227.50 | 0.00% | 258 702 | 61 | ||||||
| 2.4.1996 | 4 290.00 | +0.11% | 742 170 | 173 | 4 225.00 | 0.00% | 190 673 | 45 | ||||||
| 15.4.1996 | 4 240.00 | -0.23% | 729 280 | 172 | 4 205.10 | 0.00% | 214 790 | 51 | ||||||
| 12.4.1996 | 4 250.00 | -0.46% | 850 000 | 200 | 4 219.20 | 0.00% | 126 576 | 30 | ||||||
| 11.4.1996 | 4 270.00 | -0.11% | 593 530 | 139 | 4 201.00 | 0.00% | 227 369 | 54 | ||||||
| 22.4.1996 | 4 300.00 | +0.23% | 1 092 200 | 254 | 4 213.00 | 0.00% | 71 266 | 17 | ||||||
| 2.7.1996 | 4 900.00 | -1.01% | 1 960 000 | 400 | 4 900.50 | 0.00% | 102 911 | 21 | ||||||
| 1.7.1996 | 4 950.00 | 0.00% | 752 400 | 152 | 4 904.00 | 0.00% | 127 504 | 26 | ||||||
| 27.6.1996 | 4 945.00 | 0.00% | 346 150 | 70 | 4 700.00 | 0.00% | 238 814 | 49 | ||||||
| 26.6.1996 | 4 945.00 | 0.00% | 479 665 | 97 | 4 701.00 | 0.00% | 161 481 | 33 | ||||||
| 25.6.1996 | 4 945.00 | +0.61% | 267 030 | 54 | 4 900.10 | 0.00% | 219 312 | 45 | ||||||
| 17.6.1996 | 4 725.00 | +0.63% | 453 600 | 96 | 4 651.30 | 0.00% | 92 932 | 20 | ||||||
| 13.6.1996 | 4 685.00 | +0.32% | 262 360 | 56 | 4 600.00 | 0.00% | 87 235 | 19 | ||||||
| 12.6.1996 | 4 670.00 | +0.32% | 364 260 | 78 | 4 525.00 | 0.00% | 118 852 | 26 | ||||||
| 11.6.1996 | 4 655.00 | -0.21% | 814 625 | 175 | 4 461.00 | 0.00% | 86 495 | 19 | ||||||
| 3.6.1996 | 4 835.00 | +1.15% | 676 900 | 140 | 4 352.00 | 0.00% | 192 821 | 41 | ||||||
| 7.6.1996 | 4 635.00 | +0.32% | 486 675 | 105 | 4 600.00 | 0.00% | 136 309 | 30 | ||||||
| 19.3.1996 | 4 280.00 | 0.00% | 663 400 | 155 | 4 015.00 | 0.00% | 244 324 | 58 | ||||||
| 18.3.1996 | 4 280.00 | -0.46% | 577 800 | 135 | 4 152.00 | 0.00% | 147 996 | 35 | ||||||
| 15.3.1996 | 4 300.00 | +0.82% | 1 642 600 | 382 | 4 202.00 | 0.00% | 363 181 | 86 | ||||||
| 14.3.1996 | 4 265.00 | -0.11% | 1 514 075 | 355 | 4 200.00 | 0.00% | 197 792 | 47 | ||||||
| 13.3.1996 | 4 270.00 | -0.11% | 1 037 610 | 243 | 4 221.10 | 0.00% | 299 050 | 71 | ||||||
| 12.3.1996 | 4 275.00 | +0.23% | 910 575 | 213 | 4 119.00 | 0.00% | 281 627 | 67 | ||||||
| 28.3.1996 | 4 300.00 | +0.23% | 1 358 800 | 316 | 4 193.00 | 0.00% | 173 286 | 41 | ||||||
| 27.3.1996 | 4 290.00 | +0.11% | 497 640 | 116 | 4 200.00 | 0.00% | 130 762 | 31 | ||||||
| 26.3.1996 | 4 285.00 | -0.11% | 1 011 260 | 236 | 4 226.00 | 0.00% | 228 046 | 54 | ||||||
| 25.3.1996 | 4 290.00 | +0.23% | 398 970 | 93 | 4 200.00 | 0.00% | 118 002 | 28 | ||||||
| 22.3.1996 | 4 280.00 | -0.11% | 868 840 | 203 | 4 225.00 | 0.00% | 122 442 | 29 | ||||||
| 5.4.1996 | 4 290.00 | 0.00% | 450 450 | 105 | 4 235.00 | 0.00% | 245 150 | 58 | ||||||
| 8.3.1996 | 4 260.00 | 0.00% | 954 240 | 224 | 4 200.00 | 0.00% | 198 895 | 48 | ||||||
| 22.2.1996 | 4 200.00 | -2.66% | 1 306 200 | 311 | 4 233.60 | 0.00% | 195 948 | 46 | ||||||
| 28.2.1996 | 4 275.00 | +0.11% | 1 008 900 | 236 | 4 151.00 | 0.00% | 209 231 | 50 | ||||||
| 27.2.1996 | 4 270.00 | +0.11% | 926 590 | 217 | 4 233.00 | 0.00% | 331 789 | 79 | ||||||
| 4.3.1996 | 4 260.00 | 0.00% | 1 086 300 | 255 | 4 230.00 | 0.00% | 122 515 | 29 | ||||||
| 1.3.1996 | 4 260.00 | -0.11% | 886 080 | 208 | 4 200.00 | 0.00% | 308 599 | 73 | ||||||
| 5.12.1995 | 3 920.00 | -0.25% | 2 587 200 | 660 | 3 615.50 | 0.00% | 81 336 | 21 | ||||||
| 20.12.1995 | 3 780.00 | 0.00% | 136 492 | 36 | ||||||||||
| 13.12.1995 | 3 960.00 | -0.50% | 586 080 | 148 | 3 905.00 | 0.00% | 116 031 | 30 | ||||||
| 12.12.1995 | 3 980.00 | -0.50% | 334 320 | 84 | 3 820.00 | 0.00% | 81 381 | 21 | ||||||
| 11.12.1995 | 4 000.00 | 0.00% | 424 000 | 106 | 3 901.00 | 0.00% | 97 344 | 25 | ||||||
| 8.12.1995 | 4 000.00 | 0.00% | 872 000 | 218 | 3 856.00 | 0.00% | 116 311 | 30 | ||||||
| 18.12.1995 | 3 952.00 | 0.00% | 93 661 | 24 | ||||||||||
| 15.12.1995 | 3 920.00 | -0.75% | 1 258 320 | 321 | 3 900.00 | 0.00% | 81 800 | 21 | ||||||
| 26.1.1996 | 3 810.00 | 0.00% | 1 790 700 | 470 | 3 702.00 | 0.00% | 110 946 | 30 | ||||||
| 2.2.1996 | 3 750.00 | +0.67% | 1 672 500 | 446 | 3 680.00 | 0.00% | 127 649 | 35 | ||||||
| 6.3.1996 | 4 250.00 | +0.95% | 1 364 250 | 321 | 4 101.00 | 0.00% | 127 412 | 31 | ||||||
| 17.8.1995 | 2 965.00 | 0.00% | 139 355 | 47 | 2 763.00 | 0.00% | 49 054 | 17 | ||||||
| 15.8.1995 | 2 965.00 | 0.00% | 169 005 | 57 | 2 914.00 | 0.00% | 29 087 | 10 | ||||||
| 29.8.1995 | 3 020.00 | +0.66% | 117 780 | 39 | 3 000.00 | 0.00% | 54 000 | 18 | ||||||
| 1.9.1995 | 3 325.00 | +3.26% | 123 025 | 37 | 3 100.00 | 0.00% | 6 162 | 2 | ||||||
| 25.8.1995 | 2 980.00 | +0.16% | 62 580 | 21 | 2 957.50 | 0.00% | 35 008 | 12 | ||||||
| 24.8.1995 | 2 975.00 | 0.00% | 95 200 | 32 | 2 925.00 | 0.00% | 20 434 | 7 | ||||||
| 23.8.1995 | 2 975.00 | +0.16% | 226 100 | 76 | 2 950.00 | 0.00% | 64 380 | 22 | ||||||
| 22.8.1995 | 2 970.00 | +0.16% | 95 040 | 32 | 2 921.00 | 0.00% | 5 842 | 2 | ||||||
| 21.8.1995 | 2 965.00 | 0.00% | 163 075 | 55 | 2 909.50 | 0.00% | 20 367 | 7 | ||||||
| 12.10.1995 | 4 020.00 | 0.00% | 168 840 | 42 | 4 001.00 | 0.00% | 148 017 | 37 | ||||||
| 4.10.1995 | 4 010.00 | +0.25% | 705 760 | 176 | 3 951.00 | 0.00% | 156 006 | 40 | ||||||
| 3.10.1995 | 4 000.00 | -0.24% | 676 000 | 169 | 3 926.00 | 0.00% | 66 626 | 17 | ||||||
| 2.10.1995 | 4 010.00 | +0.25% | 725 810 | 181 | 3 950.00 | 0.00% | 46 954 | 12 | ||||||
| 29.9.1995 | 4 000.00 | 0.00% | 1 888 000 | 472 | 3 921.00 | 0.00% | 117 446 | 30 | ||||||
| 28.9.1995 | 4 000.00 | +0.25% | 988 000 | 247 | 3 951.00 | 0.00% | 78 638 | 20 | ||||||
| 27.9.1995 | 3 990.00 | -0.25% | 227 430 | 57 | 4 000.00 | 0.00% | 173 650 | 44 | ||||||
| 18.10.1995 | 4 025.00 | 0.00% | 297 850 | 74 | 4 000.00 | 0.00% | 207 394 | 52 | ||||||
| 17.10.1995 | 4 025.00 | 0.00% | 462 875 | 115 | 3 967.00 | 0.00% | 123 196 | 31 | ||||||
| 16.10.1995 | 4 025.00 | 0.00% | 169 050 | 42 | 4 000.00 | 0.00% | 142 603 | 36 | ||||||
| 10.10.1995 | 4 015.00 | 0.00% | 409 530 | 102 | 3 950.00 | 0.00% | 106 640 | 27 | ||||||
| 9.10.1995 | 4 015.00 | +0.12% | 385 440 | 96 | 3 955.00 | 0.00% | 82 575 | 21 | ||||||
| 6.10.1995 | 4 010.00 | 0.00% | 485 210 | 121 | 3 937.00 | 0.00% | 98 345 | 25 | ||||||
| 31.10.1995 | 4 105.00 | +0.12% | 2 040 185 | 497 | 4 015.00 | 0.00% | 238 735 | 60 | ||||||
| 9.11.1995 | 4 105.00 | 0.00% | 726 585 | 177 | 4 041.00 | 0.00% | 243 446 | 60 | ||||||
| 8.11.1995 | 4 105.00 | 0.00% | 804 580 | 196 | 3 725.50 | 0.00% | 141 477 | 35 | ||||||
| 7.11.1995 | 4 105.00 | 0.00% | 414 605 | 101 | 4 053.00 | 0.00% | 81 129 | 20 | ||||||
| 6.11.1995 | 4 105.00 | 0.00% | 706 060 | 172 | 4 050.00 | 0.00% | 194 038 | 48 | ||||||
| 17.11.1995 | 4 105.00 | 0.00% | 931 835 | 227 | 4 053.00 | 0.00% | 173 520 | 43 | ||||||
| 15.11.1995 | 4 105.00 | 0.00% | 537 755 | 131 | 4 043.00 | 0.00% | 185 295 | 46 | ||||||
| 14.11.1995 | 4 105.00 | 0.00% | 599 330 | 146 | 4 030.00 | 0.00% | 209 735 | 52 | ||||||
| 27.11.1995 | 3 910.00 | -0.50% | 449 650 | 115 | 3 702.00 | 0.00% | 97 665 | 26 | ||||||
| 23.11.1995 | 3 900.00 | -4.99% | 222 300 | 57 | 3 619.00 | 0.00% | 108 545 | 27 | ||||||
| 30.1.1995 | 3 800.00 | 0.00% | 288 800 | 76 | 3 675.00 | 0.00% | 22 050 | 6 | ||||||
| 6.2.1995 | 3 750.00 | -131.00% | 75 000 | 20 | 3 670.00 | 0.00% | 25 690 | 7 | ||||||
| 3.2.1995 | 3 800.00 | 0.00% | 258 400 | 68 | 3 680.00 | 0.00% | 54 893 | 15 | ||||||
| 10.4.1995 | 2 530.00 | -488.00% | 75 900 | 30 | 2 530.00 | 0.00% | 17 850 | 7 | ||||||
| 5.4.1995 | 2 800.00 | 0.00% | 72 800 | 26 | 2 700.00 | 0.00% | 10 850 | 4 | ||||||
| 4.4.1995 | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| 17.2.1995 | 3 610.00 | 0.00% | 61 095 | 17 | ||||||||||
| 16.2.1995 | 3 620.00 | 0.00% | 86 275 | 24 | ||||||||||
| 10.7.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 826.00 | 0.00% | 31 025 | 11 | ||||||
| 7.7.1995 | 2 850.00 | 0.00% | 59 245 | 21 | ||||||||||
| 4.7.1995 | 2 905.00 | 0.00% | 174 300 | 60 | 2 841.00 | 0.00% | 48 134 | 17 | ||||||
| 3.7.1995 | 2 905.00 | 0.00% | 217 875 | 75 | 2 832.00 | 0.00% | 31 172 | 11 | ||||||
| 30.6.1995 | 2 905.00 | 0.00% | 180 110 | 62 | 2 837.00 | 0.00% | 39 606 | 14 | ||||||
| 3.8.1995 | 2 955.00 | 0.00% | 144 795 | 49 | 2 860.50 | 0.00% | 48 781 | 17 | ||||||
| 2.8.1995 | 2 955.00 | +0.16% | 118 200 | 40 | 2 871.00 | 0.00% | 28 707 | 10 | ||||||
| 1.8.1995 | 2 950.00 | +1.02% | 103 250 | 35 | 2 862.00 | 0.00% | 37 331 | 13 | ||||||
| 31.7.1995 | 2 920.00 | 0.00% | 96 360 | 33 | 2 865.00 | 0.00% | 11 460 | 4 | ||||||
| 28.7.1995 | 2 920.00 | 0.00% | 99 280 | 34 | 2 900.00 | 0.00% | 25 903 | 9 | ||||||
| 27.7.1995 | 2 920.00 | 0.00% | 84 680 | 29 | 2 880.00 | 0.00% | 31 524 | 11 | ||||||
| 26.7.1995 | 2 920.00 | 0.00% | 195 640 | 67 | 2 854.00 | 0.00% | 51 467 | 18 | ||||||
| 25.7.1995 | 2 920.00 | 0.00% | 110 960 | 38 | 2 858.00 | 0.00% | 45 668 | 16 | ||||||
| 24.7.1995 | 2 920.00 | 0.00% | 116 800 | 40 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 2 920.00 | +0.17% | 195 640 | 67 | 2 852.00 | 0.00% | 37 111 | 13 | ||||||
| 20.7.1995 | 2 915.00 | 0.00% | 215 710 | 74 | 2 856.50 | 0.00% | 51 204 | 18 | ||||||
| 19.7.1995 | 2 915.00 | 0.00% | 393 525 | 135 | 2 860.00 | 0.00% | 45 683 | 16 | ||||||
| 18.7.1995 | 2 915.00 | 0.00% | 116 600 | 40 | 2 851.50 | 0.00% | 22 812 | 8 | ||||||
| 17.7.1995 | 2 915.00 | 0.00% | 72 875 | 25 | 2 856.00 | 0.00% | 8 540 | 3 | ||||||
| 27.6.1995 | 2 905.00 | 0.00% | 235 305 | 81 | 2 833.00 | 0.00% | 42 429 | 15 | ||||||
| 12.7.1995 | 2 910.00 | +0.17% | 183 330 | 63 | 2 846.00 | 0.00% | 14 210 | 5 | ||||||
| 21.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 19 535 | 7 | ||||||
| 15.6.1995 | 2 905.00 | 0.00% | 180 110 | 62 | 2 818.50 | 0.00% | 16 864 | 6 | ||||||
| 14.6.1995 | 2 905.00 | 0.00% | 183 015 | 63 | 2 812.50 | 0.00% | 28 125 | 10 | ||||||
| 29.5.1995 | 2 885.00 | 0.00% | 141 365 | 49 | 2 730.50 | 0.00% | 16 383 | 6 | ||||||
| 24.4.1995 | 2 550.00 | -77.00% | 102 000 | 40 | 2 500.00 | 0.00% | 58 619 | 24 | ||||||
| 25.5.1995 | 2 885.00 | 0.00% | 72 125 | 25 | 2 804.00 | 0.00% | 30 155 | 11 | ||||||
| 31.5.1995 | 2 890.00 | +17.00% | 248 540 | 86 | 2 754.00 | 0.00% | 13 770 | 5 | ||||||
| 6.6.1995 | 2 895.00 | +0.17% | 217 125 | 75 | 2 784.00 | 0.00% | 38 976 | 14 | ||||||
| 4.7.1997 | 3 562.00 | +0.02% | 67 678 | 19 | 3 510.00 | +0.01% | 63 107 | 18 | ||||||
| 10.12.1996 | 5 050.00 | -0.61% | 171 700 | 34 | 5 200.00 | +0.02% | 502 573 | 99 | ||||||
| 21.11.1996 | 4 900.00 | +0.69% | 1 592 500 | 325 | 4 850.00 | +0.02% | 180 395 | 37 | ||||||
| 13.5.1997 | 3 512.00 | +0.02% | 189 648 | 54 | 3 470.00 | +0.02% | 97 187 | 28 | ||||||
| 7.8.1997 | 3 800.00 | -0.05% | 57 000 | 15 | 3 710.10 | +0.03% | 86 814 | 23 | ||||||
| 17.10.1997 | 4 010.00 | -0.96% | 84 210 | 21 | 3 951.00 | +0.04% | 43 886 | 11 | ||||||
| 5.5.1997 | 3 556.00 | +0.16% | 167 132 | 47 | 3 500.10 | +0.04% | 67 116 | 19 | ||||||
| 30.4.1997 | 3 570.00 | +0.42% | 149 940 | 42 | 3 501.00 | +0.05% | 49 014 | 14 | ||||||
| 20.2.1997 | 4 500.00 | +0.35% | 162 000 | 36 | 4 275.00 | +0.06% | 44 442 | 10 | ||||||
| 18.9.1997 | 3 660.00 | +0.27% | 150 060 | 41 | 3 657.00 | +0.07% | 101 116 | 28 | ||||||
| 2.7.1997 | 3 540.00 | 0.00% | 0 | 0 | 3 400.10 | +0.07% | 45 500 | 13 | ||||||
| 14.7.1997 | 3 550.00 | -0.56% | 31 950 | 9 | 3 511.10 | +0.08% | 63 772 | 18 | ||||||
| 26.11.1996 | 4 844.00 | -0.12% | 305 172 | 63 | 4 760.00 | +0.08% | 124 351 | 26 | ||||||
| 23.6.1997 | 3 726.00 | -4.46% | 387 504 | 104 | 3 800.00 | +0.09% | 83 956 | 22 | ||||||
| 4.6.1997 | 3 740.00 | -1.42% | 112 200 | 30 | 3 701.20 | +0.10% | 66 662 | 18 | ||||||
| ||||||||||||||
