PIVOVAR RADEGAST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1993 | 3 240.00 | -5 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 6 480.00 | -1 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 7 200.00 | -1 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 8 000.00 | -2 000.00% | 0 | 0 | ||||||||||
29.6.1993 | 0 | 0 | ||||||||||||
22.6.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 4 065.00 | +1 991.00% | 0 | 0 | ||||||||||
4.11.1993 | 3 390.00 | +2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 6 735.00 | +1 994.00% | 0 | 0 | ||||||||||
11.1.1994 | 7 865.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 7 150.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 9 350.00 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 4 860.00 | -1 000.00% | 0 | 0 | ||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
3.4.1995 | 2 915.00 | -489.00% | 0 | 0 | 2 700.00 | -1.00% | 72 905 | 27 | ||||||
15.5.1995 | 0 | 0 | 2 400.00 | +3.00% | 15 560 | 6 | ||||||||
12.5.1995 | 0 | 0 | 2 500.00 | -4.00% | 20 200 | 8 | ||||||||
11.5.1995 | 0 | 0 | 2 600.00 | -2.00% | 63 050 | 24 | ||||||||
10.5.1995 | 0 | 0 | 2 650.00 | -2.00% | 88 530 | 33 | ||||||||
8.3.1995 | 3 185.00 | -492.00% | 0 | 0 | ||||||||||
7.3.1995 | 3 350.00 | -496.00% | 0 | 0 | ||||||||||
6.3.1995 | 3 525.00 | -498.00% | 0 | 0 | ||||||||||
13.3.1995 | 2 850.00 | -484.00% | 0 | 0 | ||||||||||
16.3.1995 | 2 700.00 | +485.00% | 0 | 0 | ||||||||||
10.7.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 826.00 | 0.00% | 31 025 | 11 | ||||||
21.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 19 535 | 7 | ||||||
20.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 781.00 | -1.00% | 41 795 | 15 | ||||||
19.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 810.00 | +3.00% | 39 217 | 14 | ||||||
|