PIVOVAR RADEGAST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1998 | 2 000.00 | 0.00% | 72 000 | 36 | 1 970.10 | +5.03% | 25 450 | 13 | ||||||
| 9.10.1998 | 1 801.00 | -0.66% | 10 806 | 6 | 1 970.60 | +0.72% | 17 532 | 9 | ||||||
| 14.8.1998 | 2 002.00 | +0.65% | 114 114 | 57 | 1 971.10 | +1.47% | 106 233 | 55 | ||||||
| 24.9.1998 | 1 923.00 | 0.00% | 0 | 0 | 1 973.10 | +7.40% | 139 115 | 67 | ||||||
| 19.6.1998 | 2 000.00 | +10.98% | 20 000 | 10 | 1 975.00 | -6.27% | 31 868 | 17 | ||||||
| 6.8.1998 | 2 000.00 | 0.00% | 26 000 | 13 | 1 975.10 | -1.06% | 31 570 | 16 | ||||||
| 29.9.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 1 975.10 | +0.09% | 33 578 | 17 | ||||||
| 14.10.1998 | 1 840.00 | +0.27% | 12 880 | 7 | 1 975.10 | -0.53% | 31 211 | 16 | ||||||
| 30.9.1998 | 2 001.00 | +0.05% | 28 014 | 14 | 1 976.30 | -0.09% | 19 733 | 10 | ||||||
| 28.9.1998 | 2 000.00 | +1.21% | 2 000 | 1 | 1 977.10 | +0.71% | 15 787 | 8 | ||||||
| 1.10.1998 | 2 000.00 | -0.04% | 30 000 | 15 | 1 977.30 | +0.08% | 11 850 | 6 | ||||||
| 2.10.1998 | 1 982.00 | -0.90% | 156 578 | 79 | 1 977.50 | +0.10% | 15 817 | 8 | ||||||
| 11.8.1998 | 2 000.00 | 0.00% | 58 000 | 29 | 1 978.10 | +1.14% | 1 978 | 1 | ||||||
| 12.10.1998 | 1 830.00 | +1.61% | 18 300 | 10 | 1 980.00 | +1.23% | 11 833 | 6 | ||||||
| 4.8.1998 | 1 996.00 | +4.99% | 0 | 0 | 1 980.50 | +3.10% | 39 071 | 20 | ||||||
| 7.8.1998 | 2 000.00 | 0.00% | 68 000 | 34 | 1 981.00 | +0.26% | 37 590 | 19 | ||||||
| 5.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.40 | -0.02% | 5 872 | 3 | ||||||
| 2.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 9 914 | 5 | ||||||
| 1.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 15 862 | 8 | ||||||
| 26.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 11 895 | 6 | ||||||
| 23.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
| 22.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 15 862 | 8 | ||||||
| 21.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
| 20.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +9.97% | 7 289 | 4 | ||||||
| 6.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +0.02% | 41 838 | 22 | ||||||
| 28.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.90 | 0.00% | 23 596 | 12 | ||||||
| 27.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 983.00 | +0.01% | 37 675 | 19 | ||||||
| 21.11.2000 | 1 733.00 | -4.98% | 0 | 0 | 1 988.60 | +3.45% | 23 796 | 12 | ||||||
| 8.11.2000 | 1 932.00 | -4.96% | 0 | 0 | 1 990.00 | +13.64% | 52 972 | 29 | ||||||
| 23.7.1998 | 1 900.00 | -5.00% | 9 500 | 5 | 2 000.00 | +3.10% | 40 000 | 20 | ||||||
| 18.6.1998 | 1 802.00 | -4.95% | 18 020 | 10 | 2 000.00 | -8.82% | 28 000 | 14 | ||||||
| 17.6.1998 | 1 896.00 | -4.96% | 0 | 0 | 2 000.00 | +9.44% | 43 870 | 20 | ||||||
| 16.6.1998 | 1 995.00 | -5.00% | 0 | 0 | 2 000.00 | +3.66% | 64 133 | 32 | ||||||
| 13.7.1998 | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -0.22% | 30 070 | 15 | ||||||
| 27.9.1999 | 1 821.00 | +4.95% | 0 | 0 | 2 000.00 | +4.63% | 35 597 | 18 | ||||||
| 3.7.1998 | 2 095.00 | 0.00% | 33 520 | 16 | 2 000.10 | +1.60% | 20 560 | 10 | ||||||
| 27.5.1998 | 2 173.00 | -4.98% | 8 692 | 4 | 2 000.10 | -6.05% | 9 954 | 5 | ||||||
| 1.11.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 000.10 | -0.39% | 22 101 | 11 | ||||||
| 2.11.2000 | 2 251.00 | 0.00% | 2 251 | 1 | 2 001.10 | +0.04% | 38 699 | 20 | ||||||
| 22.6.1998 | 2 000.00 | 0.00% | 16 000 | 8 | 2 004.00 | +5.98% | 13 908 | 7 | ||||||
| 1.7.1998 | 2 095.00 | +5.17% | 64 901 | 31 | 2 005.30 | +3.61% | 21 949 | 11 | ||||||
| 31.10.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 008.10 | -10.23% | 33 839 | 16 | ||||||
| 10.7.1998 | 2 000.00 | -4.53% | 10 000 | 5 | 2 010.00 | -0.04% | 20 091 | 10 | ||||||
| 9.7.1998 | 2 095.00 | 0.00% | 0 | 0 | 2 010.00 | -0.28% | 10 050 | 5 | ||||||
| 16.4.1998 | 2 331.00 | +5.00% | 0 | 0 | 2 010.90 | +2.17% | 40 712 | 19 | ||||||
| 7.7.1998 | 2 100.00 | +0.23% | 79 800 | 38 | 2 020.10 | -3.16% | 19 910 | 10 | ||||||
| 26.5.1998 | 2 287.00 | -4.98% | 0 | 0 | 2 020.20 | -5.55% | 38 144 | 18 | ||||||
| 10.4.1998 | 2 230.00 | -4.98% | 147 180 | 66 | 2 031.10 | -4.84% | 12 510 | 6 | ||||||
| 25.6.1998 | 2 095.00 | 0.00% | 4 190 | 2 | 2 036.30 | +3.17% | 33 819 | 16 | ||||||
| 23.6.1998 | 2 095.00 | +4.75% | 50 280 | 24 | 2 042.20 | +0.31% | 41 853 | 21 | ||||||
| 24.6.1998 | 2 095.00 | 0.00% | 6 285 | 3 | 2 050.00 | +2.79% | 22 534 | 11 | ||||||
| 12.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 050.10 | -3.26% | 34 222 | 16 | ||||||
| 8.7.1998 | 2 095.00 | -0.23% | 20 950 | 10 | 2 067.10 | +1.24% | 20 158 | 10 | ||||||
| 2.7.1998 | 2 095.00 | 0.00% | 23 045 | 11 | 2 070.00 | +1.41% | 16 189 | 8 | ||||||
| 28.9.1999 | 1 912.00 | +4.99% | 0 | 0 | 2 088.20 | +4.41% | 303 863 | 143 | ||||||
| 29.5.1998 | 2 285.00 | 0.00% | 6 855 | 3 | 2 100.00 | +3.87% | 38 042 | 18 | ||||||
| 26.6.1998 | 2 095.00 | 0.00% | 48 185 | 23 | 2 101.00 | -1.61% | 20 796 | 10 | ||||||
| 24.5.2000 | 1 636.00 | +4.93% | 0 | 0 | 2 103.80 | +9.49% | 20 448 | 10 | ||||||
| 19.5.1998 | 2 407.00 | 0.00% | 0 | 0 | 2 106.10 | -8.39% | 36 175 | 17 | ||||||
| 3.6.1998 | 2 169.00 | -0.04% | 86 640 | 40 | 2 110.00 | +5.76% | 54 996 | 27 | ||||||
| 11.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 119.20 | -2.54% | 18 077 | 8 | ||||||
| 3.11.2000 | 2 251.00 | 0.00% | 2 251 | 1 | 2 120.00 | +5.94% | 13 491 | 7 | ||||||
| 17.4.2000 | 2 231.00 | -4.98% | 0 | 0 | 2 120.60 | -9.99% | 0 | 0 | ||||||
| 9.4.1998 | 2 347.00 | -4.97% | 0 | 0 | 2 139.00 | -7.76% | 28 485 | 13 | ||||||
| 26.10.2000 | 2 336.00 | -4.96% | 0 | 0 | 2 150.00 | -4.44% | 2 150 | 1 | ||||||
| 4.6.1998 | 2 250.00 | +3.73% | 207 000 | 92 | 2 155.50 | +5.23% | 38 583 | 18 | ||||||
| 20.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 161.10 | -9.95% | 6 482 | 3 | ||||||
| 10.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 174.60 | -6.80% | 7 064 | 3 | ||||||
| 15.4.1998 | 2 220.00 | +4.76% | 46 620 | 21 | 2 175.00 | -4.68% | 29 358 | 14 | ||||||
| 13.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 188.50 | +6.75% | 8 977 | 4 | ||||||
| 28.5.1998 | 2 285.00 | +5.15% | 41 098 | 18 | 2 189.00 | +2.19% | 50 865 | 25 | ||||||
| 14.4.1998 | 2 119.00 | -4.97% | 31 785 | 15 | 2 200.00 | +5.51% | 24 200 | 11 | ||||||
| 24.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 236.10 | +14.97% | 26 825 | 12 | ||||||
| 30.10.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 237.00 | -2.89% | 57 979 | 26 | ||||||
| 25.5.1998 | 2 407.00 | 0.00% | 0 | 0 | 2 250.00 | -1.47% | 26 926 | 12 | ||||||
| 20.5.1998 | 2 407.00 | 0.00% | 0 | 0 | 2 250.00 | +4.10% | 31 013 | 14 | ||||||
| 22.5.1998 | 2 407.00 | 0.00% | 0 | 0 | 2 250.10 | +1.94% | 22 775 | 10 | ||||||
| 21.5.1998 | 2 407.00 | 0.00% | 0 | 0 | 2 250.10 | +0.85% | 20 107 | 9 | ||||||
| 25.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 250.10 | +0.62% | 29 812 | 13 | ||||||
| 20.4.1995 | 2 570.00 | 0.00% | 41 120 | 16 | 2 258.50 | -4.00% | 13 551 | 6 | ||||||
| 25.5.2000 | 1 717.00 | +4.95% | 0 | 0 | 2 260.50 | +7.44% | 38 429 | 17 | ||||||
| 8.4.1998 | 2 470.00 | -5.00% | 0 | 0 | 2 262.00 | -5.35% | 49 888 | 21 | ||||||
| 15.5.1998 | 2 293.00 | -3.93% | 18 344 | 8 | 2 290.00 | -9.29% | 6 768 | 3 | ||||||
| 27.10.2000 | 2 251.00 | -3.63% | 4 502 | 2 | 2 303.70 | +7.14% | 9 188 | 4 | ||||||
| 9.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 333.40 | -8.96% | 12 081 | 5 | ||||||
| 29.9.1999 | 2 007.00 | +4.96% | 0 | 0 | 2 337.30 | +11.92% | 72 354 | 31 | ||||||
| 14.5.1998 | 2 387.00 | -4.97% | 42 966 | 18 | 2 340.10 | -4.33% | 27 360 | 11 | ||||||
| 18.5.1998 | 2 407.00 | +4.97% | 28 884 | 12 | 2 340.10 | +2.97% | 32 523 | 14 | ||||||
| 17.4.1998 | 2 447.00 | +4.97% | 139 479 | 57 | 2 356.00 | +8.79% | 25 643 | 11 | ||||||
| 14.4.2000 | 2 348.00 | -4.97% | 0 | 0 | 2 356.20 | -10.00% | 0 | 0 | ||||||
| 19.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||
| 17.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.00 | -2.78% | 9 800 | 4 | ||||||
| 11.4.1995 | 2 410.00 | -474.00% | 103 630 | 43 | 2 400.00 | -3.00% | 24 798 | 10 | ||||||
| 15.5.1995 | 0 | 0 | 2 400.00 | +3.00% | 15 560 | 6 | ||||||||
| 18.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 9 600 | 4 | ||||||
| 22.4.1998 | 2 518.00 | -4.98% | 10 072 | 4 | 2 400.10 | +0.04% | 55 360 | 22 | ||||||
| 19.4.1995 | 2 570.00 | +489.00% | 79 670 | 31 | 2 402.00 | -6.00% | 9 402 | 4 | ||||||
| 18.4.1995 | 2 450.00 | -316.00% | 66 150 | 27 | 2 402.00 | +6.00% | 29 915 | 12 | ||||||
| 14.4.1995 | 2 530.00 | +326.00% | 37 950 | 15 | 2 405.00 | -4.00% | 4 701 | 2 | ||||||
| 28.4.1998 | 2 500.00 | 0.00% | 50 000 | 20 | 2 410.00 | +6.58% | 33 045 | 14 | ||||||
| 27.4.1998 | 2 500.00 | 0.00% | 32 500 | 13 | 2 410.00 | -7.41% | 11 073 | 5 | ||||||
| 24.4.1998 | 2 500.00 | 0.00% | 47 500 | 19 | 2 410.00 | -0.31% | 28 703 | 12 | ||||||
| 23.4.1998 | 2 500.00 | -0.71% | 85 000 | 34 | 2 420.00 | -4.64% | 50 390 | 21 | ||||||
| 21.4.1995 | 2 570.00 | 0.00% | 48 830 | 19 | 2 420.00 | +8.00% | 9 740 | 4 | ||||||
| 28.3.1995 | 2 655.00 | +494.00% | 220 365 | 83 | 2 450.00 | -4.00% | 24 515 | 10 | ||||||
| 13.4.1995 | 2 450.00 | -316.00% | 39 200 | 16 | 2 450.00 | -3.00% | 39 047 | 16 | ||||||
| 16.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 468.70 | +12.80% | 14 541 | 6 | ||||||
| 5.5.1998 | 2 780.00 | +1.27% | 150 120 | 54 | 2 472.00 | +0.23% | 28 211 | 11 | ||||||
| 26.5.2000 | 1 802.00 | +4.95% | 0 | 0 | 2 486.50 | +9.99% | 2 487 | 1 | ||||||
| 25.4.1995 | 2 570.00 | +78.00% | 128 500 | 50 | 2 500.00 | +3.00% | 12 571 | 5 | ||||||
| 24.4.1995 | 2 550.00 | -77.00% | 102 000 | 40 | 2 500.00 | 0.00% | 58 619 | 24 | ||||||
| 12.5.1995 | 0 | 0 | 2 500.00 | -4.00% | 20 200 | 8 | ||||||||
| 20.4.1998 | 2 569.00 | +4.98% | 56 518 | 22 | 2 502.10 | +6.84% | 44 835 | 18 | ||||||
| 7.4.1998 | 2 600.00 | -4.97% | 44 200 | 17 | 2 510.00 | -9.97% | 35 140 | 14 | ||||||
| 10.4.1995 | 2 530.00 | -488.00% | 75 900 | 30 | 2 530.00 | 0.00% | 17 850 | 7 | ||||||
| 29.4.1998 | 2 600.00 | +4.00% | 39 000 | 15 | 2 533.00 | +5.61% | 39 886 | 16 | ||||||
| 12.5.1998 | 2 644.00 | +0.37% | 71 388 | 27 | 2 550.00 | +0.47% | 28 100 | 11 | ||||||
| 7.5.1998 | 2 509.00 | -4.99% | 7 527 | 3 | 2 550.00 | -3.85% | 43 925 | 17 | ||||||
| 7.4.1995 | 2 660.00 | -500.00% | 47 880 | 18 | 2 550.00 | -4.00% | 30 743 | 12 | ||||||
| 30.4.1998 | 2 615.00 | +0.57% | 23 535 | 9 | 2 550.10 | +0.57% | 37 606 | 15 | ||||||
| 30.9.1999 | 2 107.00 | +4.98% | 0 | 0 | 2 560.10 | +9.53% | 245 157 | 96 | ||||||
| 6.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 563.30 | -9.42% | 5 067 | 2 | ||||||
| 26.4.1995 | 2 695.00 | +486.00% | 336 875 | 125 | 2 570.00 | -1.00% | 12 490 | 5 | ||||||
| 21.4.1998 | 2 650.00 | +3.15% | 74 200 | 28 | 2 572.60 | +0.97% | 47 789 | 19 | ||||||
| 26.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 598.90 | -8.81% | 12 995 | 5 | ||||||
| 11.5.1998 | 2 634.00 | +4.98% | 55 314 | 21 | 2 599.00 | -1.60% | 43 222 | 17 | ||||||
| 13.5.1998 | 2 512.00 | -4.99% | 0 | 0 | 2 600.00 | +1.78% | 13 000 | 5 | ||||||
| 12.4.1995 | 2 530.00 | +497.00% | 32 890 | 13 | 2 600.00 | +1.00% | 22 651 | 9 | ||||||
| 11.5.1995 | 0 | 0 | 2 600.00 | -2.00% | 63 050 | 24 | ||||||||
| 9.5.1995 | 2 835.00 | +17.00% | 187 110 | 66 | 2 600.00 | +3.00% | 49 125 | 18 | ||||||
| 4.5.1998 | 2 745.00 | +4.97% | 54 900 | 20 | 2 602.60 | +2.05% | 40 937 | 16 | ||||||
| 4.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 612.20 | -1.91% | 20 585 | 8 | ||||||
| 2.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 616.30 | -9.15% | 13 007 | 5 | ||||||
| 13.4.2000 | 2 471.00 | -4.99% | 0 | 0 | 2 618.00 | -9.99% | 0 | 0 | ||||||
| 6.5.1998 | 2 641.00 | -5.00% | 31 692 | 12 | 2 645.00 | +4.78% | 34 935 | 13 | ||||||
| 10.5.1995 | 0 | 0 | 2 650.00 | -2.00% | 88 530 | 33 | ||||||||
| 3.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 663.30 | +1.79% | 13 117 | 5 | ||||||
| 29.3.1995 | 2 785.00 | +489.00% | 144 820 | 52 | 2 690.00 | +9.00% | 34 650 | 13 | ||||||
| 27.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 691.00 | +3.54% | 42 484 | 16 | ||||||
| 24.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 2 696.00 | -7.59% | 13 479 | 5 | ||||||
| 6.4.1995 | 2 800.00 | 0.00% | 100 800 | 36 | 2 696.00 | -2.00% | 13 318 | 5 | ||||||
| 5.4.1995 | 2 800.00 | 0.00% | 72 800 | 26 | 2 700.00 | 0.00% | 10 850 | 4 | ||||||
| 4.4.1995 | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| 3.4.1995 | 2 915.00 | -489.00% | 0 | 0 | 2 700.00 | -1.00% | 72 905 | 27 | ||||||
| 27.4.1995 | 2 825.00 | +482.00% | 378 550 | 134 | 2 700.00 | +6.00% | 82 093 | 31 | ||||||
| 30.3.1995 | 2 920.00 | +484.00% | 151 840 | 52 | 2 700.00 | -3.00% | 46 600 | 18 | ||||||
| 6.4.1998 | 2 736.00 | -5.00% | 21 888 | 8 | 2 700.00 | +0.30% | 16 729 | 6 | ||||||
| 28.4.1995 | 2 825.00 | 0.00% | 124 300 | 44 | 2 703.00 | +2.00% | 18 958 | 7 | ||||||
| 1.4.1998 | 2 930.00 | -0.17% | 70 320 | 24 | 2 703.60 | -1.48% | 54 370 | 20 | ||||||
| 3.5.1995 | 2 825.00 | 0.00% | 107 350 | 38 | 2 705.00 | +3.00% | 21 778 | 8 | ||||||
| 11.7.2000 | 3 610.00 | -5.00% | 0 | 0 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
| 10.7.2000 | 3 800.00 | 0.00% | 0 | 0 | 2 710.00 | -7.99% | 48 187 | 17 | ||||||
| 21.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 712.20 | -7.88% | 44 728 | 16 | ||||||
| 31.3.1998 | 2 935.00 | +0.17% | 64 570 | 22 | 2 725.00 | -2.49% | 41 392 | 15 | ||||||
| 29.5.1995 | 2 885.00 | 0.00% | 141 365 | 49 | 2 730.50 | 0.00% | 16 383 | 6 | ||||||
| 29.5.2000 | 1 892.00 | +4.99% | 0 | 0 | 2 735.10 | +9.99% | 10 705 | 4 | ||||||
| 4.10.1999 | 2 322.00 | +4.97% | 0 | 0 | 2 750.00 | -2.10% | 506 688 | 180 | ||||||
| 19.5.1995 | 2 880.00 | +52.00% | 256 320 | 89 | 2 750.00 | +1.00% | 30 762 | 11 | ||||||
| 5.5.1995 | 2 830.00 | +17.00% | 65 090 | 23 | 2 750.00 | -3.00% | 7 972 | 3 | ||||||
| 4.5.1995 | 2 825.00 | 0.00% | 64 975 | 23 | 2 750.00 | +1.00% | 19 225 | 7 | ||||||
| 17.5.1995 | 2 855.00 | +17.00% | 188 430 | 66 | 2 750.00 | +2.00% | 84 284 | 31 | ||||||
| 16.5.1995 | 2 850.00 | +52.00% | 453 150 | 159 | 2 750.00 | +3.00% | 69 460 | 26 | ||||||
| 24.5.1995 | 2 885.00 | 0.00% | 207 720 | 72 | 2 751.00 | -1.00% | 32 809 | 12 | ||||||
| 2.4.1998 | 2 890.00 | -1.36% | 63 580 | 22 | 2 753.30 | -0.24% | 27 118 | 10 | ||||||
| 31.5.1995 | 2 890.00 | +17.00% | 248 540 | 86 | 2 754.00 | 0.00% | 13 770 | 5 | ||||||
| 12.3.1998 | 3 000.00 | -0.66% | 75 000 | 25 | 2 755.20 | +1.19% | 34 480 | 12 | ||||||
| 23.6.1995 | 2 905.00 | 0.00% | 127 820 | 44 | 2 760.00 | -3.00% | 30 360 | 11 | ||||||
| 17.8.1995 | 2 965.00 | 0.00% | 139 355 | 47 | 2 763.00 | 0.00% | 49 054 | 17 | ||||||
| 1.6.1995 | 2 890.00 | 0.00% | 127 160 | 44 | 2 770.00 | -1.00% | 38 346 | 14 | ||||||
| 22.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 777.70 | +2.41% | 19 443 | 7 | ||||||
| 21.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 19 535 | 7 | ||||||
| 20.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 781.00 | -1.00% | 41 795 | 15 | ||||||
| 6.6.1995 | 2 895.00 | +0.17% | 217 125 | 75 | 2 784.00 | 0.00% | 38 976 | 14 | ||||||
| 2.6.1995 | 2 890.00 | 0.00% | 75 140 | 26 | 2 785.00 | +3.00% | 61 820 | 22 | ||||||
| 16.6.1995 | 2 905.00 | 0.00% | 130 725 | 45 | 2 791.00 | -3.00% | 13 613 | 5 | ||||||
| 28.6.1995 | 2 905.00 | 0.00% | 174 300 | 60 | 2 792.00 | -1.00% | 33 504 | 12 | ||||||
| 5.6.1995 | 2 890.00 | 0.00% | 95 370 | 33 | 2 800.00 | -1.00% | 19 480 | 7 | ||||||
| 26.5.1995 | 2 885.00 | 0.00% | 161 560 | 56 | 2 800.00 | -1.00% | 29 920 | 11 | ||||||
| 23.5.1995 | 2 885.00 | +17.00% | 161 560 | 56 | 2 800.00 | +2.00% | 19 318 | 7 | ||||||
| 22.5.1995 | 2 880.00 | 0.00% | 97 920 | 34 | 2 800.00 | -3.00% | 54 003 | 20 | ||||||
| 23.3.1998 | 2 890.00 | -4.93% | 17 340 | 6 | 2 800.00 | -4.70% | 43 552 | 15 | ||||||
| 25.5.1995 | 2 885.00 | 0.00% | 72 125 | 25 | 2 804.00 | 0.00% | 30 155 | 11 | ||||||
| 7.6.1995 | 2 895.00 | 0.00% | 243 180 | 84 | 2 804.00 | +1.00% | 19 615 | 7 | ||||||
| 13.6.1995 | 2 905.00 | +0.17% | 153 965 | 53 | 2 805.00 | +1.00% | 25 256 | 9 | ||||||
| 19.7.2000 | 3 610.00 | 0.00% | 0 | 0 | 2 806.20 | -9.43% | 14 031 | 5 | ||||||
| 1.10.1999 | 2 212.00 | +4.98% | 0 | 0 | 2 809.00 | +9.72% | 115 169 | 41 | ||||||
| 19.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 810.00 | +3.00% | 39 217 | 14 | ||||||
| 9.6.1995 | 2 895.00 | 0.00% | 286 605 | 99 | 2 811.00 | -2.00% | 30 914 | 11 | ||||||
| 18.5.1995 | 2 865.00 | +35.00% | 114 600 | 40 | 2 812.00 | +2.00% | 41 473 | 15 | ||||||
| 14.6.1995 | 2 905.00 | 0.00% | 183 015 | 63 | 2 812.50 | 0.00% | 28 125 | 10 | ||||||
| 15.6.1995 | 2 905.00 | 0.00% | 180 110 | 62 | 2 818.50 | 0.00% | 16 864 | 6 | ||||||
| 30.5.1995 | 2 885.00 | 0.00% | 242 340 | 84 | 2 820.00 | +1.00% | 30 395 | 11 | ||||||
| 24.3.1998 | 2 890.00 | 0.00% | 52 020 | 18 | 2 820.10 | -4.37% | 30 542 | 11 | ||||||
| 12.6.1995 | 2 900.00 | +0.17% | 133 400 | 46 | 2 823.00 | -1.00% | 16 611 | 6 | ||||||
| 10.7.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 826.00 | 0.00% | 31 025 | 11 | ||||||
| 5.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 830.00 | +8.33% | 32 270 | 12 | ||||||
| 26.6.1995 | 2 905.00 | 0.00% | 148 155 | 51 | 2 831.00 | +2.00% | 33 846 | 12 | ||||||
| 3.7.1995 | 2 905.00 | 0.00% | 217 875 | 75 | 2 832.00 | 0.00% | 31 172 | 11 | ||||||
| 27.6.1995 | 2 905.00 | 0.00% | 235 305 | 81 | 2 833.00 | 0.00% | 42 429 | 15 | ||||||
| 13.3.1998 | 3 000.00 | 0.00% | 165 000 | 55 | 2 836.10 | +0.15% | 11 511 | 4 | ||||||
| ||||||||||||||
