PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1999 | 1 366.00 | 0.00% | 0 | 0 | 1 301.10 | -0.01% | 2 602 | 2 | ||||||
3.8.1999 | 1 360.00 | 0.00% | 82 901 | 61 | 1 300.50 | 0.00% | 15 605 | 12 | ||||||
30.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 302.50 | +0.17% | 5 338 | 4 | ||||||
29.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 300.20 | -0.36% | 9 092 | 7 | ||||||
28.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 9 123 | 7 | ||||||
27.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 305.00 | +0.36% | 2 608 | 2 | ||||||
26.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 300.30 | -0.20% | 20 803 | 16 | ||||||
23.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 303.00 | +0.11% | 11 727 | 9 | ||||||
22.7.1999 | 1 296.00 | 0.00% | 1 296 | 1 | 1 301.50 | +0.03% | 10 418 | 8 | ||||||
21.7.1999 | 1 296.00 | 0.00% | 51 840 | 40 | 1 301.00 | +0.03% | 3 903 | 3 | ||||||
30.6.1999 | 1 350.00 | 0.00% | 13 500 | 10 | 1 310.20 | +0.31% | 13 103 | 10 | ||||||
15.7.1999 | 1 313.00 | 0.00% | 2 626 | 2 | 1 293.20 | -1.28% | 11 853 | 9 | ||||||
2.7.1999 | 1 310.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 3 964 | 3 | ||||||
9.7.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 295.00 | -1.99% | 23 655 | 18 | ||||||
8.7.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 2 643 | 2 | ||||||
23.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 451.00 | +0.38% | 2 902 | 2 | ||||||
22.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 445.50 | -0.34% | 10 145 | 7 | ||||||
21.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 450.50 | -0.03% | 13 056 | 9 | ||||||
18.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 451.00 | -3.26% | 7 255 | 5 | ||||||
17.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 13 476 | 9 | ||||||
16.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 37 200 | 24 | ||||||
15.9.1999 | 1 433.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 4 470 | 3 | ||||||
10.9.1999 | 1 585.00 | 0.00% | 0 | 0 | 1 542.10 | -3.68% | 15 420 | 10 | ||||||
9.9.1999 | 1 585.00 | 0.00% | 0 | 0 | 1 601.10 | -0.12% | 32 024 | 20 | ||||||
8.9.1999 | 1 585.00 | 0.00% | 0 | 0 | 1 603.10 | -0.19% | 16 042 | 10 | ||||||
21.9.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 489.10 | +1.48% | 14 966 | 10 | ||||||
17.9.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 428.70 | +1.95% | 5 839 | 4 | ||||||
25.8.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 20 791 | 16 | ||||||
24.8.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | -0.48% | 12 981 | 10 | ||||||
23.8.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 306.30 | +0.46% | 7 825 | 6 | ||||||
20.8.1999 | 1 320.00 | 0.00% | 39 600 | 30 | 1 300.20 | -0.37% | 19 476 | 15 | ||||||
17.8.1999 | 1 307.00 | 0.00% | 1 307 | 1 | 1 300.20 | +0.07% | 33 795 | 26 | ||||||
11.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 1 301 | 1 | ||||||
10.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 14 310 | 11 | ||||||
9.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 301.00 | +0.03% | 19 515 | 15 | ||||||
6.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 300.50 | -0.74% | 10 404 | 8 | ||||||
5.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 310.30 | +0.52% | 14 408 | 11 | ||||||
3.11.2000 | 2 251.00 | 0.00% | 2 251 | 1 | 2 120.00 | +5.94% | 13 491 | 7 | ||||||
2.11.2000 | 2 251.00 | 0.00% | 2 251 | 1 | 2 001.10 | +0.04% | 38 699 | 20 | ||||||
1.11.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 000.10 | -0.39% | 22 101 | 11 | ||||||
31.10.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 008.10 | -10.23% | 33 839 | 16 | ||||||
30.10.2000 | 2 251.00 | 0.00% | 0 | 0 | 2 237.00 | -2.89% | 57 979 | 26 | ||||||
15.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 33 000 | 11 | ||||||
14.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
13.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 9 000 | 3 | ||||||
12.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 15 000 | 5 | ||||||
11.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 18 001 | 6 | ||||||
8.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | +5.26% | 24 628 | 8 | ||||||
7.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 11 530 | 4 | ||||||
25.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 250.10 | +0.62% | 29 812 | 13 | ||||||
24.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 236.10 | +14.97% | 26 825 | 12 | ||||||
23.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 1 944.80 | -10.00% | 17 718 | 8 | ||||||
20.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 161.10 | -9.95% | 6 482 | 3 | ||||||
19.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||
18.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 9 600 | 4 | ||||||
17.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.00 | -2.78% | 9 800 | 4 | ||||||
16.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 468.70 | +12.80% | 14 541 | 6 | ||||||
13.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 188.50 | +6.75% | 8 977 | 4 | ||||||
12.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 050.10 | -3.26% | 34 222 | 16 | ||||||
11.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 119.20 | -2.54% | 18 077 | 8 | ||||||
10.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 174.60 | -6.80% | 7 064 | 3 | ||||||
9.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 333.40 | -8.96% | 12 081 | 5 | ||||||
6.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 563.30 | -9.42% | 5 067 | 2 | ||||||
5.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 830.00 | +8.33% | 32 270 | 12 | ||||||
4.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 612.20 | -1.91% | 20 585 | 8 | ||||||
3.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 663.30 | +1.79% | 13 117 | 5 | ||||||
2.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 616.30 | -9.15% | 13 007 | 5 | ||||||
29.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 880.00 | +7.02% | 8 213 | 3 | ||||||
27.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 691.00 | +3.54% | 42 484 | 16 | ||||||
26.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 598.90 | -8.81% | 12 995 | 5 | ||||||
25.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 850.00 | +2.60% | 11 550 | 4 | ||||||
22.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 777.70 | +2.41% | 19 443 | 7 | ||||||
21.9.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 712.20 | -7.88% | 44 728 | 16 | ||||||
16.11.2000 | 1 919.00 | 0.00% | 0 | 0 | 1 679.00 | -9.97% | 57 669 | 33 | ||||||
15.11.2000 | 1 919.00 | 0.00% | 0 | 0 | 1 865.00 | +0.24% | 14 918 | 8 | ||||||
14.11.2000 | 1 919.00 | 0.00% | 1 919 | 1 | 1 860.50 | +0.02% | 33 503 | 18 | ||||||
13.11.2000 | 1 919.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 20 421 | 11 | ||||||
10.11.2000 | 1 919.00 | 0.00% | 3 838 | 2 | 1 860.00 | +4.64% | 28 780 | 15 | ||||||
18.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 686.00 | -7.81% | 6 742 | 4 | ||||||
17.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 829.00 | +4.51% | 10 827 | 6 | ||||||
16.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -5.30% | 5 458 | 3 | ||||||
15.1.2001 | 1 575.00 | 0.00% | 0 | 0 | 1 848.00 | +10.00% | 5 377 | 3 | ||||||
23.1.2001 | 1 506.00 | 0.00% | 0 | 0 | 1 582.50 | +1.37% | 11 030 | 7 | ||||||
22.1.2001 | 1 506.00 | 0.00% | 0 | 0 | 1 561.00 | -7.41% | 17 165 | 11 | ||||||
11.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 659.50 | -3.68% | 53 290 | 30 | ||||||
3.1.2001 | 1 733.00 | 0.00% | 0 | 0 | 1 641.00 | +2.55% | 3 282 | 2 | ||||||
2.1.2001 | 1 733.00 | 0.00% | 0 | 0 | 1 600.10 | -3.73% | 19 685 | 12 | ||||||
29.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 662.20 | 0.00% | 3 324 | 2 | ||||||
28.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 662.10 | +0.06% | 4 986 | 3 | ||||||
27.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 661.10 | +2.53% | 13 289 | 8 | ||||||
22.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 620.00 | -4.14% | 1 620 | 1 | ||||||
21.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 690.00 | +1.07% | 85 063 | 52 | ||||||
20.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 672.00 | +0.05% | 5 014 | 3 | ||||||
19.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 671.10 | -2.33% | 30 108 | 18 | ||||||
18.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 711.10 | +4.96% | 6 678 | 4 | ||||||
15.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 630.10 | -2.38% | 6 511 | 4 | ||||||
14.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 670.00 | +9.86% | 73 528 | 48 | ||||||
13.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 520.00 | -10.58% | 1 520 | 1 | ||||||
12.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 700.00 | +2.40% | 9 140 | 6 | ||||||
11.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 660.00 | +4.40% | 60 431 | 38 | ||||||
8.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 590.00 | +4.70% | 21 171 | 14 | ||||||
7.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 518.60 | -10.03% | 22 167 | 14 | ||||||
6.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 687.90 | +5.46% | 10 124 | 6 | ||||||
5.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 600.40 | +9.97% | 13 811 | 9 | ||||||
4.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 455.20 | +0.11% | 8 732 | 6 | ||||||
1.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 453.60 | +0.03% | 17 461 | 12 | ||||||
30.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 453.10 | -0.17% | 7 262 | 5 | ||||||
29.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 455.60 | -14.12% | 20 251 | 14 | ||||||
28.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 695.00 | +12.29% | 9 608 | 6 | ||||||
27.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 509.40 | -10.37% | 13 373 | 8 | ||||||
24.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 684.10 | +4.83% | 5 031 | 3 | ||||||
23.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 606.40 | -9.99% | 4 819 | 3 | ||||||
22.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 784.70 | -10.25% | 5 354 | 3 | ||||||
3.12.2001 | 1 440.00 | 0.00% | 0 | 0 | 1 535.10 | -4.11% | 54 208 | 35 | ||||||
30.11.2001 | 1 440.00 | 0.00% | 0 | 0 | 1 601.00 | +0.02% | 24 012 | 15 | ||||||
29.11.2001 | 1 440.00 | 0.00% | 12 960 | 9 | 1 600.60 | +0.03% | 35 217 | 22 | ||||||
28.11.2001 | 1 440.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 73 673 | 46 | ||||||
26.3.2001 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -6.66% | 48 490 | 25 | ||||||
23.3.2001 | 1 830.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
29.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 700.10 | +2.99% | 23 302 | 14 | ||||||
1.2.2001 | 1 563.00 | 0.00% | 0 | 0 | 1 701.00 | -7.50% | 8 503 | 5 | ||||||
30.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 725.00 | -3.89% | 5 113 | 3 | ||||||
29.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 795.00 | +9.92% | 22 729 | 13 | ||||||
26.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 633.00 | +0.80% | 1 633 | 1 | ||||||
25.1.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 620.00 | +0.85% | 3 235 | 2 | ||||||
18.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 700.00 | -2.01% | 22 153 | 13 | ||||||
17.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | +1.01% | 10 375 | 6 | ||||||
13.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 1 718 | 1 | ||||||
12.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | 0.00% | 1 735 | 1 | ||||||
11.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | +4.63% | 6 935 | 4 | ||||||
10.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 658.10 | -5.68% | 43 427 | 25 | ||||||
9.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 758.10 | +0.07% | 14 114 | 8 | ||||||
6.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 756.70 | -0.20% | 10 546 | 6 | ||||||
5.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 760.30 | -2.20% | 8 802 | 5 | ||||||
4.4.2001 | 1 740.00 | 0.00% | 3 480 | 2 | 1 800.00 | 0.00% | 5 320 | 3 | ||||||
3.4.2001 | 1 740.00 | 0.00% | 1 740 | 1 | 1 800.00 | +1.20% | 7 200 | 4 | ||||||
2.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 778.50 | -1.19% | 8 979 | 5 | ||||||
30.3.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 800.00 | +2.68% | 22 251 | 13 | ||||||
29.3.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 753.00 | 0.00% | 5 262 | 3 | ||||||
28.3.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 753.00 | -3.68% | 12 546 | 7 | ||||||
19.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 865 | 14 | ||||||
16.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | +5.87% | 8 824 | 5 | ||||||
15.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 31 503 | 19 | ||||||
14.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 150 | 14 | ||||||
13.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 7 260 | 4 | ||||||
12.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
9.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 1 830 | 1 | ||||||
8.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | -3.68% | 18 650 | 10 | ||||||
7.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 900.00 | -4.17% | 25 609 | 14 | ||||||
6.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +0.02% | 41 838 | 22 | ||||||
5.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.40 | -0.02% | 5 872 | 3 | ||||||
2.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 9 914 | 5 | ||||||
1.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 15 862 | 8 | ||||||
28.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.90 | 0.00% | 23 596 | 12 | ||||||
27.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 983.00 | +0.01% | 37 675 | 19 | ||||||
26.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 11 895 | 6 | ||||||
23.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
22.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 15 862 | 8 | ||||||
21.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
20.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +9.97% | 7 289 | 4 | ||||||
19.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 803.00 | -1.20% | 14 421 | 8 | ||||||
16.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 825.00 | -4.94% | 24 312 | 13 | ||||||
15.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 920.00 | +3.78% | 0 | 0 | ||||||
14.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 11 100 | 6 | ||||||
13.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 3 700 | 2 | ||||||
12.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.10 | -8.39% | 1 800 | 1 | ||||||
9.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 39 383 | 21 | ||||||
8.2.2001 | 1 600.00 | 0.00% | 1 600 | 1 | 1 800.00 | +1.12% | 14 381 | 8 | ||||||
7.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 780.00 | +0.56% | 23 140 | 13 | ||||||
6.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 770.00 | +0.85% | 8 836 | 5 | ||||||
5.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 755.00 | +1.15% | 0 | 0 | ||||||
25.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 625.10 | +8.33% | 4 900 | 3 | ||||||
24.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 500.10 | -9.08% | 9 750 | 6 | ||||||
23.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 1 650 | 1 | ||||||
22.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 22 800 | 13 | ||||||
21.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 6 600 | 4 | ||||||
18.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 8 251 | 5 | ||||||
17.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 13 173 | 8 | ||||||
16.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | +11.10% | 6 600 | 4 | ||||||
15.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 485.10 | -9.99% | 20 706 | 13 | ||||||
14.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 4 950 | 3 | ||||||
11.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 17 979 | 11 | ||||||
10.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | -2.08% | 9 855 | 6 | ||||||
9.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 685.10 | +0.30% | 11 796 | 7 | ||||||
7.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 680.00 | +1.77% | 66 645 | 40 | ||||||
4.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.70 | +0.04% | 21 191 | 13 | ||||||
3.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | -0.63% | 16 360 | 10 | ||||||
2.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 660.60 | 0.00% | 11 796 | 7 | ||||||
30.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 660.60 | +0.62% | 11 606 | 7 | ||||||
27.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.30 | 0.00% | 6 601 | 4 | ||||||
26.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.30 | -0.19% | 25 201 | 15 | ||||||
25.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 653.50 | +2.06% | 9 935 | 6 | ||||||
24.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 620.10 | -4.70% | 26 950 | 16 | ||||||
23.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 700.00 | +5.58% | 8 500 | 5 | ||||||
28.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +1.72% | 15 327 | 11 | ||||||
27.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 376.30 | +7.09% | 22 007 | 16 | ||||||
21.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 285.10 | -1.14% | 69 100 | 51 | ||||||
20.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +2.15% | 71 411 | 55 | ||||||
19.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 272.60 | -5.73% | 118 919 | 93 | ||||||
18.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +6.28% | 81 537 | 63 | ||||||
|