PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | -0.18% | 24 126 | 15 | ||||||
| 25.3.1997 | 3 685.00 | +4.68% | 932 305 | 253 | 3 700.00 | -0.18% | 113 167 | 32 | ||||||
| 30.11.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 453.10 | -0.17% | 7 262 | 5 | ||||||
| 12.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 642.10 | -0.16% | 21 348 | 13 | ||||||
| 18.2.2000 | 3 835.00 | +0.05% | 19 175 | 5 | 3 822.50 | -0.16% | 392 774 | 102 | ||||||
| 8.6.1998 | 2 090.00 | -5.00% | 4 180 | 2 | 1 850.30 | -0.16% | 36 200 | 18 | ||||||
| 2.8.1999 | 1 360.00 | +4.93% | 54 400 | 40 | 1 300.40 | -0.16% | 6 502 | 5 | ||||||
| 19.4.1999 | 1 230.00 | 0.00% | 0 | 0 | 1 252.00 | -0.15% | 2 504 | 2 | ||||||
| 3.6.1999 | 1 378.00 | 0.00% | 0 | 0 | 1 370.00 | -0.14% | 28 740 | 21 | ||||||
| 16.8.1999 | 1 307.00 | -4.31% | 2 614 | 2 | 1 299.20 | -0.14% | 12 959 | 10 | ||||||
| 10.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 900.00 | -0.13% | 86 104 | 22 | ||||||
| 19.5.1997 | 3 530.00 | -0.14% | 105 900 | 30 | 3 496.60 | -0.13% | 101 491 | 29 | ||||||
| 13.11.1996 | 4 755.00 | -1.34% | 228 240 | 48 | 4 755.10 | -0.12% | 181 334 | 38 | ||||||
| 6.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 600.00 | -0.12% | 219 685 | 134 | ||||||
| 9.9.1999 | 1 585.00 | 0.00% | 0 | 0 | 1 601.10 | -0.12% | 32 024 | 20 | ||||||
| 22.4.1999 | 1 225.00 | 0.00% | 0 | 0 | 1 254.00 | -0.11% | 16 363 | 13 | ||||||
| 15.1.1999 | 1 680.00 | 0.00% | 0 | 0 | 1 662.00 | -0.10% | 104 324 | 62 | ||||||
| 8.12.1999 | 3 810.00 | -0.54% | 22 860 | 6 | 3 840.00 | -0.10% | 450 464 | 117 | ||||||
| 30.9.1996 | 4 105.00 | -4.99% | 110 835 | 27 | 4 250.00 | -0.10% | 519 057 | 121 | ||||||
| 8.2.1999 | 1 799.00 | -0.11% | 26 995 | 15 | 1 767.10 | -0.09% | 12 376 | 7 | ||||||
| 30.9.1998 | 2 001.00 | +0.05% | 28 014 | 14 | 1 976.30 | -0.09% | 19 733 | 10 | ||||||
| 22.12.1997 | 4 561.00 | 0.00% | 123 147 | 27 | 4 534.00 | -0.08% | 54 408 | 12 | ||||||
| 3.12.1997 | 4 570.00 | -0.65% | 182 800 | 40 | 4 525.10 | -0.08% | 172 749 | 38 | ||||||
| 2.2.2000 | 3 350.00 | 0.00% | 0 | 0 | 3 500.10 | -0.08% | 121 223 | 34 | ||||||
| 7.3.2000 | 3 834.00 | 0.00% | 11 502 | 3 | 3 835.00 | -0.07% | 138 599 | 36 | ||||||
| 19.11.1999 | 3 845.00 | -0.12% | 88 435 | 23 | 3 841.00 | -0.07% | 2 758 533 | 716 | ||||||
| 16.5.1997 | 3 535.00 | 0.00% | 413 595 | 117 | 3 490.00 | -0.07% | 52 566 | 15 | ||||||
| 9.11.1999 | 3 841.00 | -0.07% | 61 456 | 16 | 3 843.50 | -0.06% | 882 211 | 229 | ||||||
| 5.11.1999 | 3 840.00 | +0.05% | 26 880 | 7 | 3 842.40 | -0.06% | 2 485 440 | 645 | ||||||
| 17.3.2000 | 3 843.00 | -0.02% | 11 529 | 3 | 3 833.50 | -0.06% | 184 746 | 48 | ||||||
| 13.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 641.00 | -0.06% | 34 474 | 21 | ||||||
| 9.10.2001 | 1 444.00 | -5.00% | 1 444 | 1 | 1 603.10 | -0.06% | 12 827 | 8 | ||||||
| 27.11.1997 | 4 543.00 | 0.00% | 599 676 | 132 | 4 560.50 | -0.06% | 213 485 | 47 | ||||||
| 9.11.1998 | 1 800.00 | +0.61% | 48 600 | 27 | 1 720.10 | -0.06% | 34 193 | 20 | ||||||
| 25.6.1999 | 1 424.00 | 0.00% | 0 | 0 | 1 450.10 | -0.06% | 11 604 | 8 | ||||||
| 26.11.2001 | 1 372.00 | -4.99% | 0 | 0 | 1 600.20 | -0.05% | 32 021 | 20 | ||||||
| 6.3.2000 | 3 834.00 | -0.02% | 15 336 | 4 | 3 838.00 | -0.05% | 111 615 | 29 | ||||||
| 22.2.2000 | 3 836.00 | +0.05% | 19 180 | 5 | 3 824.00 | -0.05% | 238 496 | 62 | ||||||
| 2.3.2000 | 3 834.00 | 0.00% | 11 502 | 3 | 3 838.20 | -0.04% | 300 505 | 78 | ||||||
| 9.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 644.80 | -0.04% | 13 161 | 8 | ||||||
| 10.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 602.40 | -0.04% | 19 266 | 12 | ||||||
| 15.12.1997 | 4 570.00 | -0.65% | 41 130 | 9 | 4 540.00 | -0.04% | 77 122 | 17 | ||||||
| 10.7.1998 | 2 000.00 | -4.53% | 10 000 | 5 | 2 010.00 | -0.04% | 20 091 | 10 | ||||||
| 12.8.1998 | 2 000.00 | 0.00% | 42 000 | 21 | 1 940.00 | -0.04% | 35 589 | 18 | ||||||
| 21.6.1999 | 1 537.00 | 0.00% | 0 | 0 | 1 450.50 | -0.03% | 13 056 | 9 | ||||||
| 16.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 610.30 | -0.03% | 16 103 | 10 | ||||||
| 10.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 610.10 | -0.03% | 22 546 | 14 | ||||||
| 15.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 603.50 | -0.03% | 12 834 | 8 | ||||||
| 24.3.2000 | 3 833.00 | -0.05% | 11 499 | 3 | 3 830.50 | -0.03% | 53 834 | 14 | ||||||
| 20.3.2000 | 3 842.00 | -0.02% | 26 894 | 7 | 3 832.00 | -0.03% | 300 356 | 78 | ||||||
| 12.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 611.20 | -0.02% | 14 506 | 9 | ||||||
| 14.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 640.60 | -0.02% | 41 026 | 25 | ||||||
| 5.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.40 | -0.02% | 5 872 | 3 | ||||||
| 14.4.1999 | 1 250.00 | -2.03% | 2 500 | 2 | 1 291.30 | -0.02% | 15 500 | 12 | ||||||
| 11.3.1999 | 1 300.00 | +6.03% | 13 000 | 10 | 1 200.00 | -0.02% | 10 141 | 8 | ||||||
| 14.12.1998 | 1 568.00 | 0.00% | 0 | 0 | 1 720.00 | -0.02% | 11 991 | 7 | ||||||
| 11.12.1998 | 1 568.00 | -4.03% | 9 408 | 6 | 1 720.50 | -0.02% | 12 043 | 7 | ||||||
| 25.9.1996 | 4 150.00 | 0.00% | 228 250 | 55 | 4 015.00 | -0.02% | 110 760 | 27 | ||||||
| 8.7.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 2 643 | 2 | ||||||
| 2.7.1999 | 1 310.00 | 0.00% | 0 | 0 | 1 321.30 | -0.01% | 3 964 | 3 | ||||||
| 13.8.1999 | 1 366.00 | 0.00% | 0 | 0 | 1 301.10 | -0.01% | 2 602 | 2 | ||||||
| 18.8.1999 | 1 366.00 | +4.51% | 40 970 | 30 | 1 300.00 | -0.01% | 6 414 | 5 | ||||||
| 6.8.1997 | 3 802.00 | +0.42% | 38 020 | 10 | 3 750.20 | -0.01% | 60 374 | 16 | ||||||
| 19.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 622.30 | -0.01% | 144 981 | 88 | ||||||
| 2.10.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 600.10 | -0.01% | 28 653 | 18 | ||||||
| 17.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 606.00 | -0.01% | 62 107 | 39 | ||||||
| 29.6.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 680.90 | -0.01% | 3 362 | 2 | ||||||
| 21.3.2000 | 3 840.00 | -0.05% | 126 720 | 33 | 3 831.50 | -0.01% | 95 640 | 25 | ||||||
| 23.3.2000 | 3 835.00 | -0.07% | 15 340 | 4 | 3 832.00 | 0.00% | 161 448 | 42 | ||||||
| 15.3.2000 | 3 843.00 | +0.02% | 30 744 | 8 | 3 831.50 | 0.00% | 84 753 | 22 | ||||||
| 14.3.2000 | 3 842.00 | +0.02% | 49 946 | 13 | 3 831.50 | 0.00% | 207 524 | 54 | ||||||
| 6.4.2000 | 3 191.00 | -4.97% | 0 | 0 | 3 812.00 | 0.00% | 96 229 | 25 | ||||||
| 28.2.2000 | 3 831.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 161 563 | 42 | ||||||
| 25.2.2000 | 3 831.00 | -0.26% | 42 141 | 11 | 3 830.10 | 0.00% | 319 467 | 83 | ||||||
| 14.2.2000 | 3 831.00 | 0.00% | 0 | 0 | 3 839.00 | 0.00% | 123 090 | 32 | ||||||
| 16.11.1999 | 3 843.00 | -0.10% | 103 761 | 27 | 3 840.20 | 0.00% | 458 373 | 119 | ||||||
| 13.12.1999 | 3 801.00 | -0.52% | 19 005 | 5 | 3 844.00 | 0.00% | 246 406 | 64 | ||||||
| 14.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 406.00 | 0.00% | 40 854 | 12 | ||||||
| 18.1.2000 | 3 400.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 30 780 | 9 | ||||||
| 7.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 4 001.50 | 0.00% | 20 205 | 5 | ||||||
| 18.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
| 17.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 28 800 | 8 | ||||||
| 22.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 29 175 | 9 | ||||||
| 30.8.2000 | 3 326.00 | -4.99% | 0 | 0 | 3 553.00 | 0.00% | 14 212 | 4 | ||||||
| 18.9.2000 | 2 722.00 | -4.99% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| 15.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 33 000 | 11 | ||||||
| 14.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 13.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 9 000 | 3 | ||||||
| 12.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 15 000 | 5 | ||||||
| 11.9.2000 | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 18 001 | 6 | ||||||
| 19.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||
| 18.10.2000 | 2 458.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 9 600 | 4 | ||||||
| 25.4.2000 | 1 729.00 | -4.94% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 3.8.2000 | 3 501.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 44 370 | 11 | ||||||
| 11.7.2000 | 3 610.00 | -5.00% | 0 | 0 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
| 3.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
| 19.6.2001 | 1 600.00 | 0.00% | 3 200 | 2 | 1 710.00 | 0.00% | 6 814 | 4 | ||||||
| 17.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 8 482 | 5 | ||||||
| 16.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 11 900 | 7 | ||||||
| 13.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 10 203 | 6 | ||||||
| 12.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| 11.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| 10.7.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 40 433 | 24 | ||||||
| 24.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 607.40 | 0.00% | 6 350 | 4 | ||||||
| 23.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | 0.00% | 36 980 | 23 | ||||||
| 31.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 603.10 | 0.00% | 9 614 | 6 | ||||||
| 28.8.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 610.20 | 0.00% | 17 761 | 11 | ||||||
| 18.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 615.80 | 0.00% | 6 379 | 4 | ||||||
| 17.9.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 615.90 | 0.00% | 17 821 | 11 | ||||||
| 27.9.2001 | 3 325.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||||
| 5.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 640.60 | 0.00% | 24 636 | 15 | ||||||
| 1.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 631.50 | 0.00% | 27 736 | 17 | ||||||
| 15.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 640.50 | 0.00% | 16 405 | 10 | ||||||
| 23.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 17 619 | 11 | ||||||
| 28.11.2001 | 1 440.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 73 673 | 46 | ||||||
| 27.11.2001 | 1 440.00 | +4.96% | 0 | 0 | 1 600.10 | 0.00% | 32 018 | 20 | ||||||
| 2.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 9 914 | 5 | ||||||
| 1.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 15 862 | 8 | ||||||
| 28.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.90 | 0.00% | 23 596 | 12 | ||||||
| 26.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 11 895 | 6 | ||||||
| 23.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
| 22.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 15 862 | 8 | ||||||
| 21.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
| 12.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
| 9.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 1 830 | 1 | ||||||
| 14.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 150 | 14 | ||||||
| 29.3.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 753.00 | 0.00% | 5 262 | 3 | ||||||
| 27.4.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.30 | 0.00% | 6 601 | 4 | ||||||
| 4.4.2001 | 1 740.00 | 0.00% | 3 480 | 2 | 1 800.00 | 0.00% | 5 320 | 3 | ||||||
| 20.3.2001 | 1 660.00 | +3.75% | 9 960 | 6 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| 19.3.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 865 | 14 | ||||||
| 27.3.2001 | 1 740.00 | -4.91% | 3 480 | 2 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
| 23.3.2001 | 1 830.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
| 2.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 660.60 | 0.00% | 11 796 | 7 | ||||||
| 12.4.2001 | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | 0.00% | 1 735 | 1 | ||||||
| 5.6.2001 | 1 570.00 | 0.00% | 0 | 0 | 1 652.00 | 0.00% | 18 145 | 11 | ||||||
| 23.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 1 650 | 1 | ||||||
| 22.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 22 800 | 13 | ||||||
| 21.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 6 600 | 4 | ||||||
| 18.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 8 251 | 5 | ||||||
| 17.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 13 173 | 8 | ||||||
| 14.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 4 950 | 3 | ||||||
| 11.5.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 17 979 | 11 | ||||||
| 13.11.2000 | 1 919.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 20 421 | 11 | ||||||
| 29.12.2000 | 1 733.00 | 0.00% | 0 | 0 | 1 662.20 | 0.00% | 3 324 | 2 | ||||||
| 14.2.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 11 100 | 6 | ||||||
| 19.1.2001 | 1 506.00 | -4.38% | 3 012 | 2 | 1 686.00 | 0.00% | 10 116 | 6 | ||||||
| 23.12.1997 | 4 561.00 | 0.00% | 136 830 | 30 | 4 536.00 | 0.00% | 22 672 | 5 | ||||||
| 20.2.1998 | 3 200.00 | -3.03% | 16 000 | 5 | 3 333.00 | 0.00% | 26 664 | 8 | ||||||
| 19.2.1998 | 3 300.00 | 0.00% | 16 500 | 5 | 3 333.00 | 0.00% | 69 993 | 21 | ||||||
| 11.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 1 301 | 1 | ||||||
| 10.8.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 14 310 | 11 | ||||||
| 28.7.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 9 123 | 7 | ||||||
| 24.6.1999 | 1 424.00 | -7.35% | 28 480 | 20 | 1 451.00 | 0.00% | 14 510 | 10 | ||||||
| 3.8.1999 | 1 360.00 | 0.00% | 82 901 | 61 | 1 300.50 | 0.00% | 15 605 | 12 | ||||||
| 25.8.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 20 791 | 16 | ||||||
| 13.9.1999 | 1 506.00 | -4.98% | 0 | 0 | 1 542.10 | 0.00% | 9 252 | 6 | ||||||
| 15.9.1999 | 1 433.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 4 470 | 3 | ||||||
| 21.4.1999 | 1 225.00 | +0.40% | 2 450 | 2 | 1 255.50 | 0.00% | 13 844 | 11 | ||||||
| 29.4.1999 | 1 322.00 | -4.96% | 0 | 0 | 1 250.00 | 0.00% | 16 398 | 13 | ||||||
| 27.4.1999 | 1 227.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 13 426 | 11 | ||||||
| 15.6.1999 | 1 537.00 | +2.67% | 48 958 | 32 | 1 500.00 | 0.00% | 19 425 | 13 | ||||||
| 14.6.1999 | 1 497.00 | -4.95% | 5 988 | 4 | 1 500.10 | 0.00% | 1 500 | 1 | ||||||
| 31.5.1999 | 1 378.00 | -4.96% | 1 378 | 1 | 1 403.30 | 0.00% | 11 258 | 8 | ||||||
| 22.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 13 840 | 8 | ||||||
| 21.12.1998 | 1 526.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 22 440 | 13 | ||||||
| 18.12.1998 | 1 526.00 | +0.26% | 1 526 | 1 | 1 720.00 | 0.00% | 8 600 | 5 | ||||||
| 17.12.1998 | 1 522.00 | +0.26% | 3 044 | 2 | 1 720.00 | 0.00% | 18 920 | 11 | ||||||
| 16.12.1998 | 1 518.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 20 640 | 12 | ||||||
| 15.12.1998 | 1 518.00 | -3.18% | 4 554 | 3 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
| 7.1.1999 | 1 522.00 | +1.46% | 7 610 | 5 | 1 452.30 | 0.00% | 4 357 | 3 | ||||||
| 18.1.1999 | 1 680.00 | 0.00% | 0 | 0 | 1 662.00 | 0.00% | 9 969 | 6 | ||||||
| 13.9.1996 | 4 101.00 | +0.39% | 405 999 | 99 | 4 010.00 | 0.00% | 40 075 | 10 | ||||||
| 12.9.1996 | 4 085.00 | -0.07% | 294 120 | 72 | 4 000.00 | 0.00% | 92 171 | 23 | ||||||
| 21.8.1996 | 4 150.00 | -1.14% | 282 200 | 68 | 4 101.80 | 0.00% | 36 916 | 9 | ||||||
| 10.9.1996 | 4 077.00 | +1.77% | 256 851 | 63 | 3 980.10 | 0.00% | 87 650 | 22 | ||||||
| 19.8.1996 | 4 200.00 | +1.20% | 415 800 | 99 | 4 150.00 | 0.00% | 59 313 | 15 | ||||||
| 29.5.1996 | 4 700.00 | +1.62% | 944 700 | 201 | 4 602.00 | 0.00% | 305 119 | 67 | ||||||
| 21.5.1996 | 4 320.00 | +0.46% | 509 760 | 118 | 4 107.50 | 0.00% | 192 873 | 45 | ||||||
| 30.4.1996 | 4 340.00 | +0.93% | 907 060 | 209 | 4 251.30 | 0.00% | 179 161 | 42 | ||||||
| 17.6.1996 | 4 725.00 | +0.63% | 453 600 | 96 | 4 651.30 | 0.00% | 92 932 | 20 | ||||||
| 13.6.1996 | 4 685.00 | +0.32% | 262 360 | 56 | 4 600.00 | 0.00% | 87 235 | 19 | ||||||
| 12.6.1996 | 4 670.00 | +0.32% | 364 260 | 78 | 4 525.00 | 0.00% | 118 852 | 26 | ||||||
| 11.6.1996 | 4 655.00 | -0.21% | 814 625 | 175 | 4 461.00 | 0.00% | 86 495 | 19 | ||||||
| 3.6.1996 | 4 835.00 | +1.15% | 676 900 | 140 | 4 352.00 | 0.00% | 192 821 | 41 | ||||||
| 7.6.1996 | 4 635.00 | +0.32% | 486 675 | 105 | 4 600.00 | 0.00% | 136 309 | 30 | ||||||
| 9.8.1996 | 4 667.00 | -4.98% | 914 732 | 196 | 4 590.00 | 0.00% | 135 343 | 28 | ||||||
| 26.7.1996 | 4 010.00 | -0.61% | 316 790 | 79 | 4 005.50 | 0.00% | 76 135 | 19 | ||||||
| 25.7.1996 | 4 035.00 | 0.00% | 145 260 | 36 | 3 992.60 | 0.00% | 64 079 | 16 | ||||||
| 17.7.1996 | 4 144.00 | +1.19% | 182 336 | 44 | 4 079.00 | 0.00% | 28 297 | 7 | ||||||
| 2.7.1996 | 4 900.00 | -1.01% | 1 960 000 | 400 | 4 900.50 | 0.00% | 102 911 | 21 | ||||||
| 1.7.1996 | 4 950.00 | 0.00% | 752 400 | 152 | 4 904.00 | 0.00% | 127 504 | 26 | ||||||
| 27.6.1996 | 4 945.00 | 0.00% | 346 150 | 70 | 4 700.00 | 0.00% | 238 814 | 49 | ||||||
| 26.6.1996 | 4 945.00 | 0.00% | 479 665 | 97 | 4 701.00 | 0.00% | 161 481 | 33 | ||||||
| 25.6.1996 | 4 945.00 | +0.61% | 267 030 | 54 | 4 900.10 | 0.00% | 219 312 | 45 | ||||||
| 21.5.1997 | 3 326.00 | -4.99% | 33 260 | 10 | 3 300.00 | 0.00% | 199 594 | 58 | ||||||
| 12.12.1996 | 5 063.00 | +0.33% | 202 520 | 40 | 5 150.00 | 0.00% | 256 996 | 51 | ||||||
| 17.8.1995 | 2 965.00 | 0.00% | 139 355 | 47 | 2 763.00 | 0.00% | 49 054 | 17 | ||||||
| 15.8.1995 | 2 965.00 | 0.00% | 169 005 | 57 | 2 914.00 | 0.00% | 29 087 | 10 | ||||||
| 29.8.1995 | 3 020.00 | +0.66% | 117 780 | 39 | 3 000.00 | 0.00% | 54 000 | 18 | ||||||
| ||||||||||||||
