PIVOV.STAROBRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 1 400.00 | 0.00% | 239 400 | 171 | ||||||||||
9.11.1994 | 1 760.00 | 0.00% | 218 240 | 124 | ||||||||||
14.3.1995 | 1 585.00 | +496.00% | 215 560 | 136 | ||||||||||
6.10.1994 | 1 760.00 | 0.00% | 214 720 | 122 | ||||||||||
24.2.1994 | 1 550.00 | -606.00% | 193 750 | 125 | ||||||||||
14.11.1995 | 1 100.00 | 0.00% | 187 000 | 170 | 1 039.00 | -1.00% | 9 351 | 9 | ||||||
19.7.1994 | 1 850.00 | +571.00% | 185 000 | 100 | ||||||||||
21.7.1994 | 1 765.00 | -459.00% | 176 500 | 100 | ||||||||||
25.7.1994 | 1 760.00 | -28.00% | 176 000 | 100 | ||||||||||
21.3.1994 | 1 630.00 | +866.00% | 171 150 | 105 | ||||||||||
5.9.1994 | 1 830.00 | +166.00% | 161 040 | 88 | ||||||||||
24.3.1995 | 1 545.00 | +474.00% | 157 590 | 102 | ||||||||||
1.6.1995 | 1 440.00 | 0.00% | 155 520 | 108 | 1 405.00 | +1.00% | 29 443 | 21 | ||||||
19.10.1995 | 1 300.00 | 0.00% | 154 700 | 119 | 1 255.00 | +2.00% | 13 788 | 11 | ||||||
27.3.1995 | 1 545.00 | 0.00% | 154 500 | 100 | ||||||||||
31.3.1995 | 1 535.00 | -32.00% | 153 500 | 100 | 1 420.00 | +1.00% | 28 580 | 20 | ||||||
12.12.1995 | 1 110.00 | +1.83% | 148 740 | 134 | 1 050.00 | 0.00% | 33 620 | 32 | ||||||
2.11.1995 | 1 300.00 | 0.00% | 146 900 | 113 | 1 273.00 | +4.00% | 46 870 | 37 | ||||||
14.11.1994 | 1 760.00 | 0.00% | 146 080 | 83 | ||||||||||
21.4.1994 | 1 450.00 | 0.00% | 145 000 | 100 | ||||||||||
|