PIVOV.STAROBRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 1 760.00 | 0.00% | 44 000 | 25 | ||||||||||
| 23.11.1994 | 1 760.00 | 0.00% | 36 960 | 21 | ||||||||||
| 22.11.1994 | 1 760.00 | 0.00% | 45 760 | 26 | ||||||||||
| 21.11.1994 | 1 760.00 | 0.00% | 47 520 | 27 | ||||||||||
| 18.11.1994 | 1 760.00 | 0.00% | 80 960 | 46 | ||||||||||
| 17.11.1994 | 1 760.00 | 0.00% | 51 040 | 29 | ||||||||||
| 16.11.1994 | 1 760.00 | 0.00% | 22 880 | 13 | ||||||||||
| 15.11.1994 | 1 760.00 | 0.00% | 14 080 | 8 | ||||||||||
| 14.11.1994 | 1 760.00 | 0.00% | 146 080 | 83 | ||||||||||
| 11.11.1994 | 1 760.00 | +114.00% | 52 800 | 30 | ||||||||||
| 9.11.1994 | 1 760.00 | 0.00% | 218 240 | 124 | ||||||||||
| 8.11.1994 | 1 760.00 | 0.00% | 51 040 | 29 | ||||||||||
| 7.11.1994 | 1 760.00 | 0.00% | 61 600 | 35 | ||||||||||
| 4.11.1994 | 1 760.00 | 0.00% | 52 800 | 30 | ||||||||||
| 3.11.1994 | 1 760.00 | 0.00% | 249 920 | 142 | ||||||||||
| 2.11.1994 | 1 760.00 | 0.00% | 47 520 | 27 | ||||||||||
| 1.11.1994 | 1 760.00 | 0.00% | 121 440 | 69 | ||||||||||
| 31.10.1994 | 1 760.00 | 0.00% | 38 720 | 22 | ||||||||||
| 27.10.1994 | 1 760.00 | 0.00% | 36 960 | 21 | ||||||||||
| 26.10.1994 | 1 760.00 | -56.00% | 40 480 | 23 | ||||||||||
| ||||||||||||||
