PIVOV.STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 1 350.00 | 0.00% | 135 000 | 100 | 1 310.50 | -1.00% | 14 416 | 11 | ||||||
| 11.7.1995 | 1 380.00 | 0.00% | 57 960 | 42 | 1 313.00 | +3.00% | 27 198 | 21 | ||||||
| 10.7.1995 | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -3.00% | 3 791 | 3 | ||||||
| 22.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 233.00 | -10.00% | 8 631 | 7 | ||||||
| 21.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 385.00 | +2.00% | 30 120 | 22 | ||||||
| 20.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | -1.00% | 25 433 | 19 | ||||||
| 19.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 6 763 | 5 | ||||||
| 16.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | -2.00% | 50 013 | 37 | ||||||
| 1.6.1995 | 1 440.00 | 0.00% | 155 520 | 108 | 1 405.00 | +1.00% | 29 443 | 21 | ||||||
| 31.5.1995 | 1 440.00 | 0.00% | 126 720 | 88 | 1 396.00 | +9.00% | 2 774 | 2 | ||||||
| 30.5.1995 | 1 440.00 | 0.00% | 125 280 | 87 | 1 269.50 | 0.00% | 5 078 | 4 | ||||||
| 29.5.1995 | 1 440.00 | 0.00% | 38 880 | 27 | 1 275.50 | 0.00% | 2 551 | 2 | ||||||
| 26.5.1995 | 1 440.00 | 0.00% | 30 240 | 21 | 1 275.50 | -4.00% | 17 857 | 14 | ||||||
| 25.5.1995 | 1 440.00 | 0.00% | 14 400 | 10 | 1 370.00 | -2.00% | 8 004 | 6 | ||||||
| 22.5.1995 | 1 440.00 | 0.00% | 89 280 | 62 | 1 370.00 | -1.00% | 14 894 | 11 | ||||||
| 19.5.1995 | 1 440.00 | 0.00% | 50 400 | 35 | 1 375.00 | 0.00% | 20 482 | 15 | ||||||
| 18.5.1995 | 1 440.00 | 0.00% | 90 720 | 63 | 1 400.00 | -1.00% | 12 320 | 9 | ||||||
| 17.5.1995 | 1 440.00 | 0.00% | 74 880 | 52 | 1 350.00 | +2.00% | 29 066 | 21 | ||||||
| 15.5.1995 | 1 445.00 | 0.00% | 65 025 | 45 | 1 419.00 | -1.00% | 46 395 | 33 | ||||||
| 12.5.1995 | 1 445.00 | 0.00% | 76 585 | 53 | 1 410.00 | +2.00% | 24 070 | 17 | ||||||
| 11.5.1995 | 1 445.00 | 0.00% | 63 580 | 44 | 1 430.00 | +1.00% | 50 042 | 36 | ||||||
| 10.5.1995 | 1 445.00 | 0.00% | 57 800 | 40 | 1 375.00 | -1.00% | 13 728 | 10 | ||||||
| 9.5.1995 | 1 445.00 | 0.00% | 76 585 | 53 | 1 375.00 | +1.00% | 19 480 | 14 | ||||||
| 5.5.1995 | 1 445.00 | 0.00% | 24 565 | 17 | 1 395.00 | 0.00% | 13 774 | 10 | ||||||
| 4.5.1995 | 1 445.00 | 0.00% | 40 460 | 28 | 1 380.00 | +1.00% | 15 133 | 11 | ||||||
| 3.5.1995 | 1 445.00 | 0.00% | 49 130 | 34 | 1 395.00 | -2.00% | 24 505 | 18 | ||||||
| 12.10.1995 | 1 300.00 | 0.00% | 40 300 | 31 | 1 251.00 | 0.00% | 11 259 | 9 | ||||||
| 9.10.1995 | 1 300.00 | 0.00% | 32 500 | 25 | 1 208.00 | -2.00% | 33 349 | 27 | ||||||
| 6.10.1995 | 1 300.00 | 0.00% | 63 700 | 49 | 1 280.00 | -1.00% | 48 068 | 38 | ||||||
| 5.10.1995 | 1 300.00 | 0.00% | 45 500 | 35 | 1 281.00 | +1.00% | 28 147 | 22 | ||||||
| 4.10.1995 | 1 300.00 | 0.00% | 58 500 | 45 | 1 280.00 | +2.00% | 24 054 | 19 | ||||||
| 3.10.1995 | 1 300.00 | 0.00% | 1 522 300 | 1 171 | 1 250.00 | 0.00% | 34 600 | 28 | ||||||
| 21.9.1995 | 1 330.00 | 0.00% | 26 600 | 20 | ||||||||||
| 28.9.1995 | 1 300.00 | 0.00% | 1 690 000 | 1 300 | 1 250.00 | -2.00% | 10 000 | 8 | ||||||
| 4.9.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 351.00 | 0.00% | 13 058 | 10 | ||||||
| 1.9.1995 | 1 400.00 | 0.00% | 30 800 | 22 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| 31.8.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 300.00 | -9.00% | 18 205 | 14 | ||||||
| 30.8.1995 | 1 400.00 | 0.00% | 50 400 | 36 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 410.00 | 0.00% | 33 840 | 24 | 1 316.50 | -2.00% | 9 216 | 7 | ||||||
| 6.9.1995 | 1 410.00 | 0.00% | 56 400 | 40 | 1 380.00 | 0.00% | 28 100 | 21 | ||||||
| 28.8.1995 | 1 405.00 | 0.00% | 14 050 | 10 | 1 367.00 | -1.00% | 19 079 | 14 | ||||||
| 25.8.1995 | 1 405.00 | 0.00% | 44 960 | 32 | 1 381.00 | +4.00% | 5 524 | 4 | ||||||
| 24.8.1995 | 1 405.00 | 0.00% | 64 630 | 46 | 1 389.00 | -4.00% | 48 926 | 37 | ||||||
| 19.9.1995 | 1 400.00 | 0.00% | 280 000 | 200 | 1 350.00 | -2.00% | 21 600 | 16 | ||||||
| 18.9.1995 | 1 400.00 | 0.00% | 280 000 | 200 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 400.00 | 0.00% | 29 400 | 21 | 1 293.00 | -5.00% | 2 586 | 2 | ||||||
| 13.9.1995 | 1 405.00 | 0.00% | 29 505 | 21 | 1 351.50 | +5.00% | 4 055 | 3 | ||||||
| 12.9.1995 | 1 405.00 | 0.00% | 70 250 | 50 | 1 370.00 | -3.00% | 14 175 | 11 | ||||||
| 11.9.1995 | 1 405.00 | 0.00% | 21 075 | 15 | 1 331.50 | -1.00% | 10 587 | 8 | ||||||
| 27.11.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 1 060.00 | 0.00% | 12 635 | 12 | ||||||
| 24.11.1995 | 1 100.00 | 0.00% | 77 000 | 70 | 1 057.00 | 0.00% | 15 788 | 15 | ||||||
| 23.11.1995 | 1 100.00 | 0.00% | 71 500 | 65 | 1 056.00 | -2.00% | 25 333 | 24 | ||||||
| 4.12.1995 | 1 100.00 | 0.00% | 39 600 | 36 | 1 060.00 | -1.00% | 10 429 | 10 | ||||||
| 1.12.1995 | 1 100.00 | 0.00% | 60 500 | 55 | 1 051.00 | -1.00% | 3 153 | 3 | ||||||
| 30.11.1995 | 1 100.00 | 0.00% | 89 100 | 81 | 1 058.50 | +2.00% | 5 293 | 5 | ||||||
| 17.11.1995 | 1 100.00 | 0.00% | 75 900 | 69 | 1 078.00 | +5.00% | 16 086 | 15 | ||||||
| 16.11.1995 | 1 100.00 | 0.00% | 84 700 | 77 | 1 011.00 | -1.00% | 30 653 | 30 | ||||||
| 15.11.1995 | 1 100.00 | 0.00% | 24 200 | 22 | 1 030.00 | -1.00% | 3 090 | 3 | ||||||
| 14.11.1995 | 1 100.00 | 0.00% | 187 000 | 170 | 1 039.00 | -1.00% | 9 351 | 9 | ||||||
| 13.11.1995 | 1 100.00 | 0.00% | 36 300 | 33 | 1 051.00 | -9.00% | 20 900 | 20 | ||||||
| ||||||||||||||
