PIVOV.STAROBRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 1 440.00 | -136.00% | 36 000 | 25 | 1 365.50 | -1.00% | 16 343 | 12 | ||||||
10.4.1995 | 1 460.00 | 0.00% | 84 680 | 58 | 1 362.50 | -4.00% | 2 725 | 2 | ||||||
8.9.1995 | 1 405.00 | -0.35% | 64 630 | 46 | 1 361.00 | +2.00% | 29 473 | 22 | ||||||
6.6.1995 | 1 450.00 | +3.57% | 100 050 | 69 | 1 360.50 | -1.00% | 13 605 | 10 | ||||||
5.6.1995 | 1 400.00 | +2.18% | 63 000 | 45 | 1 360.00 | -1.00% | 39 835 | 29 | ||||||
6.4.1995 | 1 460.00 | 0.00% | 64 240 | 44 | 1 360.00 | -4.00% | 12 162 | 9 | ||||||
21.8.1995 | 1 400.00 | 0.00% | 71 400 | 51 | 1 357.50 | 0.00% | 23 078 | 17 | ||||||
18.8.1995 | 1 400.00 | 0.00% | 49 000 | 35 | 1 356.50 | 0.00% | 10 852 | 8 | ||||||
30.6.1995 | 1 400.00 | +1.44% | 36 400 | 26 | 1 355.00 | 0.00% | 24 810 | 19 | ||||||
13.9.1995 | 1 405.00 | 0.00% | 29 505 | 21 | 1 351.50 | +5.00% | 4 055 | 3 | ||||||
5.9.1995 | 1 410.00 | +0.71% | 78 960 | 56 | 1 351.50 | +2.00% | 9 364 | 7 | ||||||
4.9.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 351.00 | 0.00% | 13 058 | 10 | ||||||
28.6.1995 | 1 415.00 | +0.35% | 38 205 | 27 | 1 351.00 | +2.00% | 21 676 | 16 | ||||||
19.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 6 763 | 5 | ||||||
16.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | -2.00% | 50 013 | 37 | ||||||
20.4.1995 | 1 455.00 | -34.00% | 52 380 | 36 | 1 351.00 | +7.00% | 34 730 | 26 | ||||||
29.6.1995 | 1 380.00 | -2.47% | 12 420 | 9 | 1 350.50 | -3.00% | 6 558 | 5 | ||||||
20.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | -1.00% | 25 433 | 19 | ||||||
23.6.1995 | 1 380.00 | -0.71% | 122 820 | 89 | 1 350.00 | +9.00% | 21 445 | 16 | ||||||
17.8.1995 | 1 400.00 | +1.44% | 280 000 | 200 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
21.7.1995 | 1 370.00 | 0.00% | 61 650 | 45 | 1 350.00 | +1.00% | 23 866 | 18 | ||||||
19.9.1995 | 1 400.00 | 0.00% | 280 000 | 200 | 1 350.00 | -2.00% | 21 600 | 16 | ||||||
18.4.1995 | 1 460.00 | 0.00% | 109 500 | 75 | 1 350.00 | +1.00% | 17 785 | 14 | ||||||
17.5.1995 | 1 440.00 | 0.00% | 74 880 | 52 | 1 350.00 | +2.00% | 29 066 | 21 | ||||||
14.4.1995 | 1 460.00 | 0.00% | 24 820 | 17 | 1 345.00 | -1.00% | 32 553 | 26 | ||||||
3.7.1995 | 1 390.00 | -0.71% | 44 480 | 32 | 1 340.00 | +2.00% | 29 440 | 22 | ||||||
14.9.1995 | 1 400.00 | -0.35% | 46 200 | 33 | 1 338.50 | 0.00% | 44 681 | 33 | ||||||
11.9.1995 | 1 405.00 | 0.00% | 21 075 | 15 | 1 331.50 | -1.00% | 10 587 | 8 | ||||||
16.8.1995 | 1 380.00 | +0.72% | 276 000 | 200 | 1 330.00 | +2.00% | 18 577 | 14 | ||||||
27.6.1995 | 1 410.00 | +2.91% | 62 040 | 44 | 1 325.00 | +4.00% | 7 950 | 6 | ||||||
20.7.1995 | 1 370.00 | 0.00% | 57 540 | 42 | 1 321.50 | +1.00% | 21 091 | 16 | ||||||
4.8.1995 | 1 360.00 | 0.00% | 82 960 | 61 | 1 321.00 | 0.00% | 7 826 | 6 | ||||||
7.8.1995 | 1 350.00 | -0.73% | 106 650 | 79 | 1 320.50 | +1.00% | 5 282 | 4 | ||||||
25.7.1995 | 1 370.00 | 0.00% | 43 840 | 32 | 1 320.00 | +2.00% | 9 231 | 7 | ||||||
10.8.1995 | 1 340.00 | 0.00% | 88 440 | 66 | 1 320.00 | -1.00% | 11 622 | 9 | ||||||
29.3.1995 | 1 540.00 | 0.00% | 126 280 | 82 | 1 320.00 | +6.00% | 56 540 | 38 | ||||||
7.9.1995 | 1 410.00 | 0.00% | 33 840 | 24 | 1 316.50 | -2.00% | 9 216 | 7 | ||||||
1.8.1995 | 1 370.00 | -0.72% | 137 000 | 100 | 1 315.50 | +8.00% | 19 733 | 15 | ||||||
11.7.1995 | 1 380.00 | 0.00% | 57 960 | 42 | 1 313.00 | +3.00% | 27 198 | 21 | ||||||
22.9.1995 | 1 350.00 | +1.50% | 22 950 | 17 | 1 312.50 | -3.00% | 6 563 | 5 | ||||||
8.8.1995 | 1 350.00 | 0.00% | 135 000 | 100 | 1 310.50 | -1.00% | 14 416 | 11 | ||||||
12.7.1995 | 1 370.00 | -0.72% | 98 640 | 72 | 1 307.00 | 0.00% | 10 456 | 8 | ||||||
14.7.1995 | 1 370.00 | 0.00% | 12 330 | 9 | 1 307.00 | -1.00% | 19 488 | 15 | ||||||
15.8.1995 | 1 370.00 | +2.23% | 137 000 | 100 | 1 303.50 | 0.00% | 9 125 | 7 | ||||||
9.8.1995 | 1 340.00 | -0.74% | 45 560 | 34 | 1 301.00 | -1.00% | 14 339 | 11 | ||||||
11.8.1995 | 1 300.00 | -2.98% | 19 500 | 15 | 1 301.00 | +1.00% | 3 903 | 3 | ||||||
26.7.1995 | 1 370.00 | 0.00% | 63 020 | 46 | 1 301.00 | -1.00% | 6 505 | 5 | ||||||
27.7.1995 | 1 370.00 | 0.00% | 123 300 | 90 | 1 300.50 | 0.00% | 6 503 | 5 | ||||||
19.7.1995 | 1 370.00 | 0.00% | 19 180 | 14 | 1 300.00 | 0.00% | 9 100 | 7 | ||||||
18.7.1995 | 1 370.00 | 0.00% | 17 810 | 13 | 1 300.00 | -1.00% | 20 850 | 16 | ||||||
3.8.1995 | 1 360.00 | 0.00% | 53 040 | 39 | 1 300.00 | -3.00% | 45 500 | 35 | ||||||
14.8.1995 | 1 340.00 | +3.07% | 268 000 | 200 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
13.7.1995 | 1 370.00 | 0.00% | 101 380 | 74 | 1 300.00 | 0.00% | 20 895 | 16 | ||||||
10.7.1995 | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -3.00% | 3 791 | 3 | ||||||
7.7.1995 | 1 300.00 | -1.00% | 6 500 | 5 | ||||||||||
4.7.1995 | 1 380.00 | -0.71% | 74 520 | 54 | 1 300.00 | -2.00% | 3 920 | 3 | ||||||
1.9.1995 | 1 400.00 | 0.00% | 30 800 | 22 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
31.8.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 300.00 | -9.00% | 18 205 | 14 | ||||||
10.10.1995 | 1 350.00 | +3.84% | 118 800 | 88 | 1 300.00 | +5.00% | 42 728 | 33 | ||||||
26.9.1995 | 1 320.00 | +2.72% | 33 000 | 25 | 1 297.00 | -1.00% | 29 210 | 23 | ||||||
|