PIVOV.STAROBRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 1 100.00 | 0.00% | 39 600 | 36 | 1 060.00 | -1.00% | 10 429 | 10 | ||||||
12.7.1995 | 1 370.00 | -0.72% | 98 640 | 72 | 1 307.00 | 0.00% | 10 456 | 8 | ||||||
11.9.1995 | 1 405.00 | 0.00% | 21 075 | 15 | 1 331.50 | -1.00% | 10 587 | 8 | ||||||
16.5.1995 | 1 440.00 | -34.00% | 27 360 | 19 | 1 410.00 | -4.00% | 10 848 | 8 | ||||||
18.8.1995 | 1 400.00 | 0.00% | 49 000 | 35 | 1 356.50 | 0.00% | 10 852 | 8 | ||||||
24.4.1995 | 1 450.00 | 0.00% | 62 350 | 43 | 1 405.00 | -1.00% | 11 006 | 8 | ||||||
12.10.1995 | 1 300.00 | 0.00% | 40 300 | 31 | 1 251.00 | 0.00% | 11 259 | 9 | ||||||
25.4.1995 | 1 500.00 | +344.00% | 99 000 | 66 | 1 435.50 | +2.00% | 11 280 | 8 | ||||||
10.8.1995 | 1 340.00 | 0.00% | 88 440 | 66 | 1 320.00 | -1.00% | 11 622 | 9 | ||||||
6.4.1995 | 1 460.00 | 0.00% | 64 240 | 44 | 1 360.00 | -4.00% | 12 162 | 9 | ||||||
18.5.1995 | 1 440.00 | 0.00% | 90 720 | 63 | 1 400.00 | -1.00% | 12 320 | 9 | ||||||
15.12.1995 | 1 055.00 | -4.95% | 39 035 | 37 | 1 050.00 | 0.00% | 12 612 | 12 | ||||||
14.12.1995 | 1 110.00 | -4.72% | 111 000 | 100 | 1 051.50 | 0.00% | 12 626 | 12 | ||||||
27.11.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 1 060.00 | 0.00% | 12 635 | 12 | ||||||
9.11.1995 | 1 150.00 | -4.95% | 41 400 | 36 | 1 150.00 | -2.00% | 12 922 | 11 | ||||||
4.9.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 351.00 | 0.00% | 13 058 | 10 | ||||||
10.2.1995 | 1 590.00 | 0.00% | 76 320 | 48 | 1 500.00 | +3.00% | 13 070 | 9 | ||||||
6.6.1995 | 1 450.00 | +3.57% | 100 050 | 69 | 1 360.50 | -1.00% | 13 605 | 10 | ||||||
11.12.1995 | 1 090.00 | -4.80% | 43 600 | 40 | 1 052.00 | -8.00% | 13 653 | 13 | ||||||
8.12.1995 | 1 145.00 | -4.97% | 0 | 0 | 1 050.00 | +3.00% | 13 716 | 12 | ||||||
10.5.1995 | 1 445.00 | 0.00% | 57 800 | 40 | 1 375.00 | -1.00% | 13 728 | 10 | ||||||
5.5.1995 | 1 445.00 | 0.00% | 24 565 | 17 | 1 395.00 | 0.00% | 13 774 | 10 | ||||||
19.10.1995 | 1 300.00 | 0.00% | 154 700 | 119 | 1 255.00 | +2.00% | 13 788 | 11 | ||||||
3.2.1995 | 0 | 0 | 1 260.00 | -10.00% | 13 860 | 11 | ||||||||
12.9.1995 | 1 405.00 | 0.00% | 70 250 | 50 | 1 370.00 | -3.00% | 14 175 | 11 | ||||||
9.8.1995 | 1 340.00 | -0.74% | 45 560 | 34 | 1 301.00 | -1.00% | 14 339 | 11 | ||||||
8.8.1995 | 1 350.00 | 0.00% | 135 000 | 100 | 1 310.50 | -1.00% | 14 416 | 11 | ||||||
13.12.1995 | 1 165.00 | +4.95% | 116 500 | 100 | 1 053.00 | 0.00% | 14 723 | 14 | ||||||
22.5.1995 | 1 440.00 | 0.00% | 89 280 | 62 | 1 370.00 | -1.00% | 14 894 | 11 | ||||||
29.9.1995 | 1 240.00 | -4.61% | 32 240 | 26 | 1 240.00 | -1.00% | 14 900 | 12 | ||||||
10.1.1995 | 1 640.00 | +314.00% | 16 400 | 10 | 1 665.00 | 0.00% | 14 980 | 9 | ||||||
4.5.1995 | 1 445.00 | 0.00% | 40 460 | 28 | 1 380.00 | +1.00% | 15 133 | 11 | ||||||
22.11.1995 | 1 100.00 | -3.50% | 63 800 | 58 | 1 083.00 | -1.00% | 15 156 | 14 | ||||||
24.11.1995 | 1 100.00 | 0.00% | 77 000 | 70 | 1 057.00 | 0.00% | 15 788 | 15 | ||||||
1.11.1995 | 1 300.00 | 0.00% | 83 200 | 64 | 1 240.00 | -3.00% | 15 793 | 13 | ||||||
18.10.1995 | 1 300.00 | 0.00% | 104 000 | 80 | 1 250.00 | -2.00% | 16 046 | 13 | ||||||
25.10.1995 | 1 300.00 | 0.00% | 3 900 | 3 | 1 240.00 | +4.00% | 16 060 | 13 | ||||||
17.11.1995 | 1 100.00 | 0.00% | 75 900 | 69 | 1 078.00 | +5.00% | 16 086 | 15 | ||||||
17.8.1995 | 1 400.00 | +1.44% | 280 000 | 200 | 1 350.00 | +2.00% | 16 200 | 12 | ||||||
31.10.1995 | 1 300.00 | 0.00% | 67 600 | 52 | 1 276.00 | 0.00% | 16 330 | 13 | ||||||
24.5.1995 | 1 440.00 | -136.00% | 36 000 | 25 | 1 365.50 | -1.00% | 16 343 | 12 | ||||||
27.4.1995 | 1 445.00 | -34.00% | 46 240 | 32 | 1 445.00 | +3.00% | 17 170 | 12 | ||||||
9.6.1995 | 1 420.00 | -1.38% | 34 080 | 24 | 1 374.00 | -2.00% | 17 316 | 13 | ||||||
18.4.1995 | 1 460.00 | 0.00% | 109 500 | 75 | 1 350.00 | +1.00% | 17 785 | 14 | ||||||
26.5.1995 | 1 440.00 | 0.00% | 30 240 | 21 | 1 275.50 | -4.00% | 17 857 | 14 | ||||||
23.8.1995 | 1 405.00 | +0.35% | 67 440 | 48 | 1 376.00 | -1.00% | 17 888 | 13 | ||||||
31.8.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 300.00 | -9.00% | 18 205 | 14 | ||||||
16.8.1995 | 1 380.00 | +0.72% | 276 000 | 200 | 1 330.00 | +2.00% | 18 577 | 14 | ||||||
28.8.1995 | 1 405.00 | 0.00% | 14 050 | 10 | 1 367.00 | -1.00% | 19 079 | 14 | ||||||
7.6.1995 | 1 430.00 | -1.37% | 122 980 | 86 | 1 366.00 | 0.00% | 19 124 | 14 | ||||||
9.5.1995 | 1 445.00 | 0.00% | 76 585 | 53 | 1 375.00 | +1.00% | 19 480 | 14 | ||||||
14.7.1995 | 1 370.00 | 0.00% | 12 330 | 9 | 1 307.00 | -1.00% | 19 488 | 15 | ||||||
13.10.1995 | 1 305.00 | +0.38% | 65 250 | 50 | 1 240.00 | -2.00% | 19 620 | 16 | ||||||
1.8.1995 | 1 370.00 | -0.72% | 137 000 | 100 | 1 315.50 | +8.00% | 19 733 | 15 | ||||||
19.5.1995 | 1 440.00 | 0.00% | 50 400 | 35 | 1 375.00 | 0.00% | 20 482 | 15 | ||||||
28.11.1995 | 1 140.00 | +3.63% | 57 000 | 50 | 1 050.00 | -2.00% | 20 565 | 20 | ||||||
18.7.1995 | 1 370.00 | 0.00% | 17 810 | 13 | 1 300.00 | -1.00% | 20 850 | 16 | ||||||
13.7.1995 | 1 370.00 | 0.00% | 101 380 | 74 | 1 300.00 | 0.00% | 20 895 | 16 | ||||||
13.11.1995 | 1 100.00 | 0.00% | 36 300 | 33 | 1 051.00 | -9.00% | 20 900 | 20 | ||||||
20.7.1995 | 1 370.00 | 0.00% | 57 540 | 42 | 1 321.50 | +1.00% | 21 091 | 16 | ||||||
|