PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 602.00 | -8.23% | 602 | 1 | 732.00 | -2.00% | 8 020 | 11 | ||||||
15.12.1995 | 602.00 | 0.00% | 0 | 0 | 694.50 | -5.00% | 695 | 1 | ||||||
7.12.1995 | 645.00 | -9.15% | 10 965 | 17 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 656.00 | +1.70% | 16 400 | 25 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 656.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 702.00 | -4.48% | 4 914 | 7 | 803.00 | +1.00% | 8 030 | 10 | ||||||
1.12.1995 | 702.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 3 212 | 4 | ||||||
4.12.1995 | 710.00 | +1.13% | 4 970 | 7 | 803.00 | 0.00% | 803 | 1 | ||||||
5.12.1995 | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||||
6.12.1995 | 710.00 | 0.00% | 0 | 0 | 732.00 | +1.00% | 1 464 | 2 | ||||||
23.11.1995 | 733.00 | -8.71% | 8 063 | 11 | 803.00 | -1.00% | 2 373 | 3 | ||||||
24.11.1995 | 733.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 5 489 | 7 | ||||||
27.11.1995 | 735.00 | +0.27% | 8 820 | 12 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 735.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 1 606 | 2 | ||||||
29.11.1995 | 735.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 9 583 | 12 | ||||||
22.6.1995 | 794.00 | -4.91% | 17 468 | 22 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
16.11.1995 | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
|