PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 610.00 | -2.00% | 6 100 | 10 | ||||||||||
| 20.12.1995 | 621.50 | -4.00% | 1 243 | 2 | ||||||||||
| 18.12.1995 | 660.00 | -3.00% | 3 372 | 5 | ||||||||||
| 19.12.1995 | 660.00 | -4.00% | 2 587 | 4 | ||||||||||
| 20.6.1995 | 835.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 1 365 | 2 | ||||||
| 15.12.1995 | 602.00 | 0.00% | 0 | 0 | 694.50 | -5.00% | 695 | 1 | ||||||
| 13.6.1995 | 835.00 | -2.45% | 12 525 | 15 | 721.00 | -10.00% | 1 442 | 2 | ||||||
| 5.12.1995 | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||||
| 20.11.1995 | 803.00 | +0.24% | 8 030 | 10 | 725.50 | -9.00% | 2 902 | 4 | ||||||
| 14.11.1995 | 811.00 | 0.00% | 0 | 0 | 727.50 | -9.00% | 2 910 | 4 | ||||||
| 6.12.1995 | 710.00 | 0.00% | 0 | 0 | 732.00 | +1.00% | 1 464 | 2 | ||||||
| 14.12.1995 | 602.00 | -8.23% | 602 | 1 | 732.00 | -2.00% | 8 020 | 11 | ||||||
| 30.10.1995 | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||||
| 6.11.1995 | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
| 27.10.1995 | 850.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 25.10.1995 | 848.00 | 0.00% | 0 | 0 | 771.50 | -6.00% | 4 629 | 6 | ||||||
| 3.11.1995 | 885.00 | 0.00% | 0 | 0 | 773.00 | -4.00% | 12 348 | 16 | ||||||
| 8.11.1995 | 885.00 | 0.00% | 0 | 0 | 777.50 | -4.00% | 2 333 | 3 | ||||||
| 4.7.1995 | 920.00 | +1.09% | 23 920 | 26 | 785.00 | -2.00% | 785 | 1 | ||||||
| 21.11.1995 | 803.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 3 160 | 4 | ||||||
| ||||||||||||||
