PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 1 305.00 | +481.00% | 90 045 | 69 | ||||||||||
| 15.12.1994 | 1 255.00 | 0.00% | 82 830 | 66 | ||||||||||
| 21.8.1995 | 1 100.00 | 0.00% | 63 800 | 58 | +9.00% | 0 | 0 | |||||||
| 28.6.1994 | 1 900.00 | +160.00% | 96 900 | 51 | ||||||||||
| 24.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +6.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 295.00 | +485.00% | 64 750 | 50 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| 21.10.1994 | 1 300.00 | -225.00% | 65 000 | 50 | ||||||||||
| 22.11.1994 | 1 025.00 | +459.00% | 50 225 | 49 | ||||||||||
| 30.3.1995 | 1 295.00 | +485.00% | 62 160 | 48 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
| 25.8.1994 | 1 650.00 | +784.00% | 79 200 | 48 | ||||||||||
| 16.3.1995 | 1 245.00 | +462.00% | 57 270 | 46 | ||||||||||
| 5.12.1994 | 1 090.00 | +480.00% | 45 780 | 42 | ||||||||||
| 31.3.1995 | 1 295.00 | 0.00% | 51 800 | 40 | +1.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 295.00 | +485.00% | 51 800 | 40 | ||||||||||
| 15.3.1995 | 1 190.00 | +393.00% | 47 600 | 40 | ||||||||||
| 27.10.1994 | 1 240.00 | -424.00% | 49 600 | 40 | ||||||||||
| 6.11.1995 | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
| 9.11.1995 | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
| 5.9.1994 | 1 600.00 | +322.00% | 57 600 | 36 | ||||||||||
| ||||||||||||||
