PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 1 870.00 | +1 000.00% | 24 310 | 13 | ||||||||||
| 7.6.1994 | 1 335.00 | +987.00% | 4 005 | 3 | ||||||||||
| 9.6.1994 | 1 465.00 | +973.00% | 10 255 | 7 | ||||||||||
| 13.9.1994 | 1 600.00 | +810.00% | 16 000 | 10 | ||||||||||
| 21.6.1994 | 1 700.00 | +793.00% | 17 000 | 10 | ||||||||||
| 25.8.1994 | 1 650.00 | +784.00% | 79 200 | 48 | ||||||||||
| 25.11.1994 | 1 155.00 | +500.00% | 1 155 | 1 | ||||||||||
| 20.9.1994 | 1 575.00 | +500.00% | 3 150 | 2 | ||||||||||
| 9.3.1995 | 996.00 | +495.00% | 9 960 | 10 | ||||||||||
| 10.3.1995 | 1 045.00 | +491.00% | 20 900 | 20 | ||||||||||
| 9.2.1995 | 1 070.00 | +490.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.11.1994 | 1 075.00 | +487.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 1 295.00 | +485.00% | 62 160 | 48 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
| 28.3.1995 | 1 295.00 | +485.00% | 64 750 | 50 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| 23.3.1995 | 1 295.00 | +485.00% | 51 800 | 40 | ||||||||||
| 26.10.1994 | 1 295.00 | +485.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 1 300.00 | +483.00% | 18 200 | 14 | ||||||||||
| 7.12.1994 | 1 195.00 | +482.00% | 10 755 | 9 | ||||||||||
| 17.3.1995 | 1 305.00 | +481.00% | 90 045 | 69 | ||||||||||
| 5.12.1994 | 1 090.00 | +480.00% | 45 780 | 42 | ||||||||||
| ||||||||||||||
