PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 602.00 | -8.23% | 602 | 1 | 732.00 | -2.00% | 8 020 | 11 | ||||||
| 15.12.1995 | 602.00 | 0.00% | 0 | 0 | 694.50 | -5.00% | 695 | 1 | ||||||
| 7.12.1995 | 645.00 | -9.15% | 10 965 | 17 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 656.00 | +1.70% | 16 400 | 25 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 656.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 702.00 | -4.48% | 4 914 | 7 | 803.00 | +1.00% | 8 030 | 10 | ||||||
| 1.12.1995 | 702.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 3 212 | 4 | ||||||
| 4.12.1995 | 710.00 | +1.13% | 4 970 | 7 | 803.00 | 0.00% | 803 | 1 | ||||||
| 5.12.1995 | 710.00 | 0.00% | 0 | 0 | 724.00 | -10.00% | 1 448 | 2 | ||||||
| 6.12.1995 | 710.00 | 0.00% | 0 | 0 | 732.00 | +1.00% | 1 464 | 2 | ||||||
| 23.11.1995 | 733.00 | -8.71% | 8 063 | 11 | 803.00 | -1.00% | 2 373 | 3 | ||||||
| 24.11.1995 | 733.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 5 489 | 7 | ||||||
| 27.11.1995 | 735.00 | +0.27% | 8 820 | 12 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 735.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 1 606 | 2 | ||||||
| 29.11.1995 | 735.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 9 583 | 12 | ||||||
| 22.6.1995 | 794.00 | -4.91% | 17 468 | 22 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| 17.11.1995 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 20.11.1995 | 803.00 | +0.24% | 8 030 | 10 | 725.50 | -9.00% | 2 902 | 4 | ||||||
| 21.11.1995 | 803.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 3 160 | 4 | ||||||
| 22.11.1995 | 803.00 | 0.00% | 0 | 0 | 801.50 | +1.00% | 4 809 | 6 | ||||||
| 13.11.1995 | 811.00 | -4.13% | 8 921 | 11 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 811.00 | 0.00% | 0 | 0 | 727.50 | -9.00% | 2 910 | 4 | ||||||
| 15.11.1995 | 811.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 820.00 | +3.27% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 835.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 835.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 1 365 | 2 | ||||||
| 19.6.1995 | 835.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 835.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 835.00 | 0.00% | 0 | 0 | 790.00 | +10.00% | 790 | 1 | ||||||
| 14.6.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 835.00 | -2.45% | 12 525 | 15 | 721.00 | -10.00% | 1 442 | 2 | ||||||
| 28.9.1995 | 841.00 | -4.54% | 8 410 | 10 | 965.00 | -2.00% | 6 718 | 7 | ||||||
| 9.11.1995 | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
| 10.11.1995 | 846.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 848.00 | -9.97% | 0 | 0 | ||||||||||
| 24.10.1995 | 848.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 848.00 | 0.00% | 0 | 0 | 771.50 | -6.00% | 4 629 | 6 | ||||||
| 26.10.1995 | 850.00 | +0.23% | 17 000 | 20 | +4.00% | 0 | 0 | |||||||
| 27.10.1995 | 850.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 28.6.1995 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +3.00% | 1 633 | 2 | ||||||
| 27.6.1995 | 850.00 | 0.00% | 3 400 | 4 | 840.00 | -1.00% | 9 530 | 12 | ||||||
| 26.6.1995 | 850.00 | +3.65% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 855.00 | -5.00% | 5 985 | 7 | 900.00 | -2.00% | 10 722 | 12 | ||||||
| 12.6.1995 | 856.00 | -4.99% | 8 560 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 860.00 | +0.58% | 4 300 | 5 | 900.00 | +1.00% | 5 400 | 6 | ||||||
| 10.10.1995 | 860.00 | 0.00% | 860 | 1 | 900.00 | 0.00% | 6 270 | 7 | ||||||
| 11.10.1995 | 861.00 | +0.11% | 1 722 | 2 | 807.00 | -7.00% | 4 982 | 6 | ||||||
| 3.10.1995 | 874.00 | -5.00% | 0 | 0 | 965.00 | -1.00% | 2 878 | 3 | ||||||
| 5.6.1995 | 875.00 | -4.89% | 1 750 | 2 | 855.00 | -9.00% | 3 420 | 4 | ||||||
| 30.10.1995 | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||||
| 31.10.1995 | 880.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.11.1995 | 880.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 1 612 | 2 | ||||||
| 25.9.1995 | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
| 26.9.1995 | 881.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 881.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 883.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 885.00 | +0.56% | 10 620 | 12 | 857.00 | 0.00% | 20 165 | 25 | ||||||
| ||||||||||||||
