PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 1 305.00 | +481.00% | 90 045 | 69 | ||||||||||
15.12.1994 | 1 255.00 | 0.00% | 82 830 | 66 | ||||||||||
21.8.1995 | 1 100.00 | 0.00% | 63 800 | 58 | +9.00% | 0 | 0 | |||||||
28.6.1994 | 1 900.00 | +160.00% | 96 900 | 51 | ||||||||||
24.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +6.00% | 0 | 0 | |||||||
28.3.1995 | 1 295.00 | +485.00% | 64 750 | 50 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
21.10.1994 | 1 300.00 | -225.00% | 65 000 | 50 | ||||||||||
22.11.1994 | 1 025.00 | +459.00% | 50 225 | 49 | ||||||||||
30.3.1995 | 1 295.00 | +485.00% | 62 160 | 48 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
25.8.1994 | 1 650.00 | +784.00% | 79 200 | 48 | ||||||||||
16.3.1995 | 1 245.00 | +462.00% | 57 270 | 46 | ||||||||||
5.12.1994 | 1 090.00 | +480.00% | 45 780 | 42 | ||||||||||
31.3.1995 | 1 295.00 | 0.00% | 51 800 | 40 | +1.00% | 0 | 0 | |||||||
23.3.1995 | 1 295.00 | +485.00% | 51 800 | 40 | ||||||||||
15.3.1995 | 1 190.00 | +393.00% | 47 600 | 40 | ||||||||||
27.10.1994 | 1 240.00 | -424.00% | 49 600 | 40 | ||||||||||
6.11.1995 | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
9.11.1995 | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
5.9.1994 | 1 600.00 | +322.00% | 57 600 | 36 | ||||||||||
18.9.1995 | 925.00 | -4.63% | 32 375 | 35 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 1 100.00 | +4.76% | 37 400 | 34 | 970.00 | -5.00% | 9 850 | 11 | ||||||
13.7.1995 | 935.00 | +1.08% | 30 855 | 33 | 840.50 | -6.00% | 841 | 1 | ||||||
18.5.1995 | 1 010.00 | +49.00% | 31 310 | 31 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 1 295.00 | 0.00% | 38 850 | 30 | 1 035.00 | -1.00% | 5 245 | 5 | ||||||
13.3.1995 | 1 095.00 | +478.00% | 32 850 | 30 | ||||||||||
20.3.1995 | 1 365.00 | +459.00% | 38 220 | 28 | ||||||||||
7.7.1994 | 1 700.00 | -58.00% | 45 900 | 27 | ||||||||||
4.7.1995 | 920.00 | +1.09% | 23 920 | 26 | 785.00 | -2.00% | 785 | 1 | ||||||
14.11.1994 | 1 080.00 | 0.00% | 28 080 | 26 | ||||||||||
16.11.1995 | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
30.10.1995 | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||||
11.12.1995 | 656.00 | +1.70% | 16 400 | 25 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 095.00 | +4.78% | 27 375 | 25 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 1 010.00 | -471.00% | 25 250 | 25 | 1 200.00 | -4.00% | 15 563 | 13 | ||||||
13.4.1995 | 1 250.00 | +162.00% | 31 250 | 25 | 1 150.00 | +9.00% | 16 130 | 14 | ||||||
16.10.1995 | 1 040.00 | +9.58% | 24 960 | 24 | 997.00 | +7.00% | 7 976 | 8 | ||||||
8.9.1995 | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
1.6.1995 | 920.00 | -4.16% | 22 080 | 24 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 1 175.00 | -485.00% | 27 025 | 23 | 1 002.50 | -5.00% | 1 003 | 1 | ||||||
16.6.1994 | 1 550.00 | +333.00% | 35 650 | 23 | ||||||||||
9.8.1995 | 1 025.00 | -4.65% | 22 550 | 22 | 900.00 | -10.00% | 1 800 | 2 | ||||||
22.6.1995 | 794.00 | -4.91% | 17 468 | 22 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 1 295.00 | 0.00% | 28 490 | 22 | 1 150.00 | +5.00% | 10 090 | 9 | ||||||
10.8.1995 | 974.00 | -4.97% | 20 454 | 21 | -4.00% | 0 | 0 | |||||||
2.11.1994 | 1 240.00 | -461.00% | 26 040 | 21 | ||||||||||
9.8.1994 | 1 700.00 | 0.00% | 35 700 | 21 | ||||||||||
26.10.1995 | 850.00 | +0.23% | 17 000 | 20 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 1 095.00 | 0.00% | 21 900 | 20 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 1 250.00 | +162.00% | 25 000 | 20 | 1 045.00 | -5.00% | 3 135 | 3 | ||||||
10.3.1995 | 1 045.00 | +491.00% | 20 900 | 20 | ||||||||||
31.1.1995 | 1 110.00 | +90.00% | 22 200 | 20 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 1 400.00 | -35.00% | 28 000 | 20 | ||||||||||
6.10.1994 | 1 440.00 | -68.00% | 28 800 | 20 | ||||||||||
5.4.1995 | 1 295.00 | 0.00% | 24 605 | 19 | +3.00% | 0 | 0 | |||||||
15.9.1994 | 1 500.00 | -625.00% | 28 500 | 19 | ||||||||||
11.8.1994 | 1 700.00 | 0.00% | 32 300 | 19 | ||||||||||
11.8.1995 | 1 000.00 | +2.66% | 18 000 | 18 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 1 000.00 | +309.00% | 18 000 | 18 | +3.00% | 0 | 0 | |||||||
14.3.1995 | 1 145.00 | +456.00% | 20 610 | 18 | ||||||||||
|