PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 835.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 835.00 | 0.00% | 0 | 0 | 790.00 | +10.00% | 790 | 1 | ||||||
| 3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +10.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 13.10.1995 | 949.00 | +4.97% | 0 | 0 | 931.00 | +9.00% | 10 241 | 11 | ||||||
| 21.11.1995 | 803.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 3 160 | 4 | ||||||
| 21.8.1995 | 1 100.00 | 0.00% | 63 800 | 58 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 250.00 | +162.00% | 31 250 | 25 | 1 150.00 | +9.00% | 16 130 | 14 | ||||||
| 31.10.1995 | 880.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.11.1995 | 885.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 16 200 | 20 | ||||||
| 15.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 950.00 | +8.00% | 9 500 | 10 | ||||||
| 8.8.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 000.00 | +8.00% | 2 000 | 2 | ||||||
| 7.8.1995 | 1 130.00 | 0.00% | 7 910 | 7 | +8.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 040.00 | +9.58% | 24 960 | 24 | 997.00 | +7.00% | 7 976 | 8 | ||||||
| 10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 16.11.1995 | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| 22.9.1995 | 925.00 | 0.00% | 0 | 0 | 980.00 | +6.00% | 980 | 1 | ||||||
| 14.9.1995 | 980.00 | 0.00% | 980 | 1 | 980.00 | +6.00% | 3 920 | 4 | ||||||
| 14.7.1995 | 940.00 | +0.53% | 6 580 | 7 | +6.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +6.00% | 0 | 0 | |||||||
| 7.12.1995 | 645.00 | -9.15% | 10 965 | 17 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 794.00 | -4.91% | 17 468 | 22 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 835.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 1 365 | 2 | ||||||
| 12.4.1995 | 1 230.00 | +468.00% | 0 | 0 | 1 055.00 | +5.00% | 3 165 | 3 | ||||||
| 7.4.1995 | 1 295.00 | 0.00% | 28 490 | 22 | 1 150.00 | +5.00% | 10 090 | 9 | ||||||
| 3.2.1995 | 1 070.00 | -360.00% | 6 420 | 6 | +5.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 1 260.00 | +5.00% | 1 260 | 1 | ||||||||
| 9.11.1995 | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
| 13.11.1995 | 811.00 | -4.13% | 8 921 | 11 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 850.00 | +0.23% | 17 000 | 20 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 811.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 881.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 095.00 | +0.92% | 1 095 | 1 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 892.00 | +4.94% | 14 272 | 16 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 010.00 | +49.00% | 31 310 | 31 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 960.00 | -495.00% | 1 920 | 2 | +4.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 060.00 | -493.00% | 3 180 | 3 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 904.00 | +4.99% | 0 | 0 | 856.50 | +3.00% | 8 565 | 10 | ||||||
| 4.9.1995 | 998.00 | -4.95% | 998 | 1 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
| 28.6.1995 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +3.00% | 1 633 | 2 | ||||||
| 30.5.1995 | 1 000.00 | +309.00% | 18 000 | 18 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 5.4.1995 | 1 295.00 | 0.00% | 24 605 | 19 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 735.00 | +0.27% | 8 820 | 12 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 970.00 | +0.83% | 10 670 | 11 | 985.00 | +2.00% | 4 925 | 5 | ||||||
| 8.9.1995 | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
| 14.8.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 100.00 | +0.45% | 6 600 | 6 | +2.00% | 0 | 0 | |||||||
| 7.7.1995 | 799.00 | +2.00% | 4 794 | 6 | ||||||||||
| 7.6.1995 | 901.00 | +1.23% | 9 010 | 10 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 890.00 | +1.71% | 1 780 | 2 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 920.00 | -4.16% | 22 080 | 24 | +2.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 295.00 | +485.00% | 64 750 | 50 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| 19.10.1995 | 942.00 | -9.42% | 14 130 | 15 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 883.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
