PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 890.00 | +1.71% | 1 780 | 2 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 901.00 | 0.00% | 1 802 | 2 | 801.00 | -10.00% | 6 408 | 8 | ||||||
| 8.6.1995 | 901.00 | 0.00% | 1 802 | 2 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 960.00 | -495.00% | 1 920 | 2 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 050.00 | 0.00% | 2 100 | 2 | -2.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 150.00 | +87.00% | 2 300 | 2 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||||||
| 17.1.1997 | 2 499.00 | -2.30% | 2 499 | 1 | +4.38% | 0 | ||||||||
| 4.2.1997 | 2 500.00 | -0.59% | 2 500 | 1 | 2 469.70 | +2.44% | 12 349 | 5 | ||||||
| 28.1.1997 | 2 506.00 | +0.11% | 2 506 | 1 | 2 450.00 | -0.97% | 4 900 | 2 | ||||||
| 28.3.1997 | 2 712.00 | -2.02% | 2 712 | 1 | 2 756.00 | -1.55% | 55 005 | 20 | ||||||
| 20.7.1995 | 950.00 | 0.00% | 2 850 | 3 | 845.00 | -1.00% | 4 225 | 5 | ||||||
| 11.3.1997 | 2 896.00 | -1.99% | 2 896 | 1 | 2 956.60 | +2.08% | 61 876 | 21 | ||||||
| 23.9.1994 | 1 500.00 | -131.00% | 3 000 | 2 | ||||||||||
| 13.6.1994 | 1 500.00 | +238.00% | 3 000 | 2 | ||||||||||
| 1.9.1994 | 1 550.00 | -312.00% | 3 100 | 2 | ||||||||||
| 20.9.1994 | 1 575.00 | +500.00% | 3 150 | 2 | ||||||||||
| 11.5.1995 | 1 060.00 | -493.00% | 3 180 | 3 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 080.00 | 0.00% | 3 240 | 3 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
