PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 2 758.00 | +0.07% | 248 220 | 90 | 2 728.40 | +7.62% | 27 338 | 10 | ||||||
| 4.10.1996 | 2 465.00 | +4.98% | 246 500 | 100 | 2 336.00 | +0.64% | 11 403 | 5 | ||||||
| 21.2.1997 | 2 800.00 | +1.96% | 226 800 | 81 | 2 800.00 | +3.88% | 22 080 | 8 | ||||||
| 27.1.1997 | 2 503.00 | -0.15% | 225 270 | 90 | +0.36% | 0 | ||||||||
| 22.7.1996 | 1 823.00 | -4.05% | 216 937 | 119 | 1 812.50 | -4.00% | 9 063 | 5 | ||||||
| 1.8.1996 | 1 900.00 | +2.70% | 214 700 | 113 | 1 851.00 | +2.00% | 22 422 | 12 | ||||||
| 15.7.1996 | 1 822.00 | +9.95% | 213 174 | 117 | 1 855.00 | +7.00% | 63 880 | 35 | ||||||
| 9.9.1996 | 2 341.00 | +0.17% | 210 690 | 90 | 2 321.80 | +1.00% | 48 758 | 21 | ||||||
| 11.11.1996 | 2 406.00 | 0.00% | 206 916 | 86 | 2 341.00 | -3.92% | 15 646 | 7 | ||||||
| 20.11.1996 | 2 350.00 | +4.12% | 202 100 | 86 | 2 300.00 | +8.55% | 34 325 | 15 | ||||||
| 27.11.1996 | 2 475.00 | 0.00% | 193 050 | 78 | +4.09% | 0 | ||||||||
| 26.2.1997 | 2 823.00 | +0.42% | 189 141 | 67 | 2 777.10 | -0.57% | 22 024 | 8 | ||||||
| 19.9.1996 | 2 371.00 | +0.59% | 173 083 | 73 | 2 302.60 | -8.00% | 94 601 | 41 | ||||||
| 20.2.1997 | 2 746.00 | +0.18% | 172 998 | 63 | 2 656.70 | +0.43% | 13 284 | 5 | ||||||
| 23.12.1996 | 2 436.00 | 0.00% | 172 956 | 71 | +0.90% | 0 | ||||||||
| 23.10.1996 | 2 525.00 | +1.00% | 171 700 | 68 | 2 550.00 | +1.30% | 152 298 | 60 | ||||||
| 9.12.1996 | 2 400.00 | +4.71% | 170 400 | 71 | 2 347.30 | -2.19% | 48 206 | 21 | ||||||
| 25.2.1997 | 2 811.00 | +0.28% | 168 660 | 60 | 2 768.90 | +2.65% | 8 307 | 3 | ||||||
| 6.11.1996 | 2 400.00 | +2.73% | 168 000 | 70 | 2 336.60 | -5.63% | 6 862 | 3 | ||||||
| 15.8.1996 | 2 125.00 | -2.29% | 157 250 | 74 | 2 050.00 | -1.00% | 24 600 | 12 | ||||||
| ||||||||||||||
