PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 1 440.00 | -1 000.00% | 4 320 | 3 | ||||||||||
23.8.1994 | 1 530.00 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 1 710.00 | -1 000.00% | 17 100 | 10 | ||||||||||
6.6.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 1 350.00 | -1 000.00% | 1 350 | 1 | ||||||||||
15.9.1994 | 1 500.00 | -625.00% | 28 500 | 19 | ||||||||||
27.3.1995 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
11.1.1995 | 1 140.00 | -500.00% | 1 140 | 1 | -5.00% | 0 | 0 | |||||||
30.11.1994 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 1 235.00 | -500.00% | 12 350 | 10 | ||||||||||
17.10.1994 | 1 330.00 | -500.00% | 1 330 | 1 | ||||||||||
22.9.1994 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 1 050.00 | -497.00% | 0 | 0 | ||||||||||
26.5.1995 | 960.00 | -495.00% | 12 480 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 960.00 | -495.00% | 1 920 | 2 | +4.00% | 0 | 0 | |||||||
6.3.1995 | 998.00 | -495.00% | 7 984 | 8 | ||||||||||
11.5.1995 | 1 060.00 | -493.00% | 3 180 | 3 | +4.00% | 0 | 0 | |||||||
8.3.1995 | 949.00 | -490.00% | 5 694 | 6 | ||||||||||
9.11.1994 | 1 070.00 | -488.00% | 0 | 0 | ||||||||||
|