VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 396.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
14.2.1996 | 440.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
26.2.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
12.2.1996 | 440.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 350 | 1 | ||||||
9.2.1996 | 440.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 1 410 | 4 | ||||||
8.2.1996 | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 361 | 1 | ||||||
22.2.1996 | 370.00 | -6.56% | 1 850 | 5 | 363.00 | +10.00% | 726 | 2 | ||||||
17.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
19.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
26.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
29.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 9 700 | 25 | ||||||
6.2.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
12.12.1995 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
20.12.1995 | 400.00 | -5.00% | 800 | 2 | ||||||||||
15.1.1996 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
7.12.1995 | 450.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 840 | 2 | ||||||
13.9.1995 | 332.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 450 | 1 | ||||||
31.8.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 800 | 12 | ||||||
28.11.1995 | 514.00 | 0.00% | 0 | 0 | 544.50 | -7.00% | 545 | 1 | ||||||
26.10.1995 | 782.00 | +9.98% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
|