VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	343.00	0.00%	0	0		+8.40%	0	0
4.10.1995	537.00	+4.88%	1 074	2		+8.00%	0	0
16.12.1996	90.00	0.00%	0	0		+7.52%	0
1.10.1996	414.00	0.00%	0	0		+7.03%	0	0
24.11.1995	571.00	0.00%	0	0	638.00	+7.00%	16 750	27
17.11.1995	634.00	0.00%	0	0	640.00	+7.00%	6 400	10
7.11.1995	704.00	0.00%	0	0	650.00	+7.00%	650	1
4.9.1996	195.66	0.00%	0	0	150.00	+6.00%	150	1
26.2.1996	370.00	0.00%	0	0	350.00	+6.00%	350	1
12.9.1996	259.00	+9.74%	0	0		+5.00%	0	0
23.8.1996	147.01	0.00%	0	0		+5.00%	0	0
20.8.1996	133.65	0.00%	0	0		+5.00%	0	0
12.7.1996	132.00	0.00%	0	0		+5.00%	0	0
23.5.1996	270.00	0.00%	0	0	99.50	+5.00%	398	4
22.1.1996	440.00	0.00%	0	0		+5.00%	0	0
18.1.1996	440.00	0.00%	0	0		+5.00%	0	0
13.12.1995	450.00	0.00%	0	0		+5.00%	0	0
9.10.1995	620.00	+4.90%	0	0		+5.00%	0	0
3.10.1995	512.00	+4.91%	0	0		+5.00%	0	0
4.9.1995	368.00	-4.90%	368	1		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›