VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	179.82	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	199.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	199.80	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	199.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	199.80	-10.00%	0	0	0.00	-9.83%	0	0
23.10.1996	222.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	222.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	222.00	-9.75%	0	0	0.00	0.00%	0	0
18.10.1996	246.00	0.00%	0	0		0.00%	0	0
17.10.1996	246.00	-9.89%	0	0		0.00%	0	0
16.10.1996	273.00	0.00%	0	0		0.00%	0	0
15.10.1996	273.00	0.00%	0	0		-2.51%	0	0
14.10.1996	273.00	-9.90%	0	0		-2.45%	0	0
11.10.1996	303.00	0.00%	0	0		0.00%	0	0
10.10.1996	303.00	-9.82%	0	0		0.00%	0	0
9.10.1996	336.00	0.00%	0	0		0.00%	0	0
8.10.1996	336.00	0.00%	0	0		-0.01%	0	0
7.10.1996	336.00	-9.91%	336	1		+3.93%	0	0
4.10.1996	373.00	0.00%	0	0	298.50	-2.29%	597	2
3.10.1996	373.00	-9.90%	0	0		+4.26%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›