VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 443.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 266.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 809.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 771.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 735.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 700.00 | +494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 387.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||||
| 16.11.1995 | 634.00 | 0.00% | 0 | 0 | 625.00 | -8.00% | 1 795 | 3 | ||||||
| 17.8.1995 | 388.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.11.1995 | 514.00 | 0.00% | 0 | 0 | 544.50 | -7.00% | 545 | 1 | ||||||
| 15.8.1995 | 388.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
| 20.12.1995 | 400.00 | -5.00% | 800 | 2 | ||||||||||
| 7.12.1995 | 450.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 840 | 2 | ||||||
| 1.12.1995 | 480.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 450.00 | -6.25% | 900 | 2 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 514.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 514.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 634.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
