VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	370.00	0.00%	0	0		0.00%	0	0
27.7.1995	370.00	0.00%	0	0		0.00%	0	0
26.7.1995	370.00	0.00%	0	0		0.00%	0	0
25.7.1995	370.00	0.00%	0	0		0.00%	0	0
24.7.1995	370.00	0.00%	0	0		0.00%	0	0
21.7.1995	370.00	0.00%	0	0		0.00%	0	0
20.10.1995	647.00	0.00%	0	0	550.00	0.00%	550	1
27.10.1995	782.00	0.00%	0	0		+10.00%	0	0
25.10.1995	711.00	0.00%	0	0		0.00%	0	0
24.10.1995	711.00	0.00%	0	0
18.10.1995	589.00	0.00%	0	0		0.00%	0	0
17.10.1995	589.00	0.00%	0	0		0.00%	0	0
16.10.1995	589.00	0.00%	0	0		0.00%	0	0
13.10.1995	589.00	0.00%	0	0		0.00%	0	0
12.10.1995	589.00	0.00%	0	0		0.00%	0	0
11.10.1995	589.00	0.00%	0	0		-2.00%	0	0
22.11.1995	634.00	0.00%	0	0		-5.00%	0	0
21.11.1995	634.00	0.00%	0	0		-5.00%	0	0
20.11.1995	634.00	0.00%	0	0		0.00%	0	0
17.11.1995	634.00	0.00%	0	0	640.00	+7.00%	6 400	10
16.11.1995	634.00	0.00%	0	0	625.00	-8.00%	1 795	3
15.11.1995	634.00	0.00%	0	0		0.00%	0	0
14.11.1995	634.00	0.00%	0	0		0.00%	0	0
13.11.1995	634.00	0.00%	0	0		0.00%	0	0
10.11.1995	634.00	0.00%	0	0		0.00%	0	0
8.11.1995	704.00	0.00%	0	0		0.00%	0	0
7.11.1995	704.00	0.00%	0	0	650.00	+7.00%	650	1
6.11.1995	704.00	0.00%	0	0	608.00	-3.00%	608	1
3.11.1995	704.00	0.00%	0	0	650.00	-3.00%	1 885	3
2.11.1995	704.00	0.00%	0	0		0.00%	0	0
1.11.1995	704.00	0.00%	0	0		+3.00%	0	0
31.10.1995	704.00	0.00%	0	0		0.00%	0	0
16.3.1995	477.00	0.00%	4 770	10
28.2.1996	370.00	0.00%	0	0		-5.00%	0	0
27.2.1996	370.00	0.00%	0	0		-5.00%	0	0
26.2.1996	370.00	0.00%	0	0	350.00	+6.00%	350	1
23.2.1996	370.00	0.00%	0	0	330.00	-9.00%	330	1
6.3.1996	371.00	0.00%	0	0		+3.00%	0	0
5.3.1996	371.00	0.00%	0	0	281.50	-7.00%	563	2
4.3.1996	371.00	0.00%	0	0		-2.00%	0	0
1.3.1996	371.00	0.00%	0	0		0.00%	0	0
29.5.1996	243.00	0.00%	0	0		0.00%	0	0
28.5.1996	243.00	0.00%	0	0		0.00%	0	0
12.4.1996	295.00	0.00%	0	0		0.00%	0	0
10.4.1996	327.00	0.00%	0	0		0.00%	0	0
9.4.1996	327.00	0.00%	0	0		0.00%	0	0
5.4.1996	327.00	0.00%	0	0		-1.00%	0	0
3.4.1996	363.00	0.00%	0	0		0.00%	0	0
2.4.1996	363.00	0.00%	0	0		0.00%	0	0
1.4.1996	363.00	0.00%	0	0		0.00%	0	0
29.3.1996	363.00	0.00%	0	0		0.00%	0	0
28.3.1996	363.00	0.00%	0	0		0.00%	0	0
27.3.1996	363.00	0.00%	0	0		0.00%	0	0
26.3.1996	363.00	0.00%	0	0		+3.00%	0	0
25.3.1996	363.00	0.00%	0	0		+10.00%	0	0
22.3.1996	363.00	0.00%	0	0	247.00	-5.00%	494	2
21.3.1996	363.00	0.00%	0	0		0.00%	0	0
20.3.1996	363.00	0.00%	0	0		0.00%	0	0
19.3.1996	363.00	0.00%	0	0		0.00%	0	0
18.3.1996	363.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›