VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	488.00	+4.94%	0	0		0.00%	0	0
29.9.1995	465.00	+4.96%	0	0		0.00%	0	0
28.9.1995	443.00	+4.97%	0	0		-10.00%	0	0
27.9.1995	422.00	+4.97%	0	0		0.00%	0	0
26.9.1995	402.00	+4.96%	0	0		0.00%	0	0
25.9.1995	383.00	+4.93%	0	0		0.00%	0	0
22.9.1995	365.00	0.00%	0	0		0.00%	0	0
19.9.1995	348.00	0.00%	0	0		0.00%	0	0
18.9.1995	348.00	0.00%	0	0		0.00%	0	0
15.9.1995	348.00	0.00%	0	0		0.00%	0	0
14.9.1995	348.00	+4.81%	0	0		0.00%	0	0
12.9.1995	332.00	+4.73%	0	0		-1.00%	0	0
11.9.1995	317.00	-4.80%	634	2		-4.00%	0	0
8.9.1995	333.00	-4.85%	666	2		-2.00%	0	0
7.9.1995	350.00	-4.89%	350	1		-3.00%	0	0
6.9.1995	368.00	0.00%	0	0		+2.00%	0	0
5.9.1995	368.00	0.00%	0	0		0.00%	0	0
4.9.1995	368.00	-4.90%	368	1		+5.00%	0	0
1.9.1995	387.00	0.00%	0	0		0.00%	0	0
28.8.1995	387.00	0.00%	0	0		-4.00%	0	0
25.8.1995	387.00	-4.91%	774	2		-2.00%	0	0
24.8.1995	407.00	0.00%	0	0		0.00%	0	0
23.8.1995	407.00	0.00%	0	0		0.00%	0	0
22.8.1995	407.00	0.00%	0	0		-4.00%	0	0
21.8.1995	407.00	+4.89%	0	0		-5.00%	0	0
18.8.1995	388.00	0.00%	0	0		-3.00%	0	0
17.8.1995	388.00	0.00%	0	0		-8.00%	0	0
15.8.1995	388.00	0.00%	0	0		-7.00%	0	0
14.8.1995	388.00	0.00%	0	0		-3.00%	0	0
11.8.1995	388.00	0.00%	0	0		-5.00%	0	0
10.8.1995	388.00	+4.86%	388	1		-4.00%	0	0
9.8.1995	370.00	0.00%	0	0		-2.00%	0	0
8.8.1995	370.00	0.00%	0	0		-5.00%	0	0
7.8.1995	370.00	0.00%	0	0		0.00%	0	0
4.8.1995	370.00	0.00%	0	0		0.00%	0	0
3.8.1995	370.00	0.00%	0	0		0.00%	0	0
2.8.1995	370.00	0.00%	0	0		0.00%	0	0
1.8.1995	370.00	0.00%	0	0		0.00%	0	0
31.7.1995	370.00	0.00%	0	0		0.00%	0	0
28.7.1995	370.00	0.00%	0	0		0.00%	0	0
27.7.1995	370.00	0.00%	0	0		0.00%	0	0
26.7.1995	370.00	0.00%	0	0		0.00%	0	0
25.7.1995	370.00	0.00%	0	0		0.00%	0	0
24.7.1995	370.00	0.00%	0	0		0.00%	0	0
21.7.1995	370.00	0.00%	0	0		0.00%	0	0
20.7.1995	370.00	+4.81%	0	0		0.00%	0	0
19.7.1995	353.00	+4.74%	0	0		0.00%	0	0
18.7.1995	337.00	+4.98%	0	0		0.00%	0	0
17.7.1995	321.00	+4.90%	0	0		0.00%	0	0
14.7.1995	306.00	+4.79%	0	0		0.00%	0	0
13.7.1995	292.00	+4.65%	0	0		0.00%	0	0
12.7.1995	279.00	+4.88%	0	0		-5.00%	0	0
11.7.1995	266.00	+4.72%	0	0		-10.00%	0	0
10.7.1995	254.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	254.00	-4.86%	762	3		+5.00%	0	0
3.7.1995	267.00	-4.98%	0	0		0.00%	0	0
30.6.1995	281.00	-4.74%	0	0		+5.00%	0	0
29.6.1995	295.00	-4.83%	0	0		0.00%	0	0
28.6.1995	310.00	-4.90%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›