VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	303.00	-9.82%	0	0		0.00%	0	0
11.4.1996	295.00	-9.78%	0	0		0.00%	0	0
21.10.1996	222.00	-9.75%	0	0	0.00	0.00%	0	0
27.6.1996	120.00	-7.21%	960	8		0.00%	0	0
30.11.1995	480.00	-6.61%	7 200	15		-4.00%	0	0
22.2.1996	370.00	-6.56%	1 850	5	363.00	+10.00%	726	2
4.12.1995	450.00	-6.25%	900	2		-5.00%	0	0
10.10.1995	589.00	-5.00%	5 301	9		-4.00%	0	0
23.6.1995	361.00	-5.00%	0	0		0.00%	0	0
22.6.1995	380.00	-5.00%	0	0		+5.00%	0	0
18.3.1997	43.32	-5.00%	0	0		0.00%	0
17.3.1997	45.60	-5.00%	0	0	32.00	+3.22%	64	2
30.1.1997	85.50	-5.00%	0	0			0	0
12.3.1997	46.25	-4.99%	0	0		-9.75%	0
11.3.1997	48.68	-4.99%	0	0		0.00%	0
24.2.1997	59.74	-4.99%	0	0		0.00%	0
20.2.1997	66.18	-4.99%	0	0		0.00%	0
19.2.1997	69.66	-4.99%	0	0		0.00%	0
17.2.1997	77.17	-4.99%	0	0		0.00%	0
14.2.1997	81.23	-4.99%	0	0			0	0
18.2.1997	73.32	-4.98%	0	0		0.00%	0
21.2.1997	62.88	-4.98%	0	0		0.00%	0
27.2.1997	51.24	-4.98%	0	0		0.00%	0
26.2.1997	53.93	-4.98%	0	0		0.00%	0
25.2.1997	56.76	-4.98%	0	0		-8.88%	0
21.3.1997	37.16	-4.98%	0	0		0.00%	0
20.3.1997	39.11	-4.98%	196	5		0.00%	0
19.3.1997	41.16	-4.98%	0	0		-4.68%	0
3.7.1995	267.00	-4.98%	0	0		0.00%	0	0
26.6.1995	343.00	-4.98%	0	0		+5.00%	0	0
27.6.1995	326.00	-4.95%	0	0		0.00%	0	0
25.8.1995	387.00	-4.91%	774	2		-2.00%	0	0
4.9.1995	368.00	-4.90%	368	1		+5.00%	0	0
28.6.1995	310.00	-4.90%	0	0		0.00%	0	0
7.9.1995	350.00	-4.89%	350	1		-3.00%	0	0
4.7.1995	254.00	-4.86%	762	3		+5.00%	0	0
8.9.1995	333.00	-4.85%	666	2		-2.00%	0	0
29.6.1995	295.00	-4.83%	0	0		0.00%	0	0
11.9.1995	317.00	-4.80%	634	2		-4.00%	0	0
30.6.1995	281.00	-4.74%	0	0		+5.00%	0	0
8.1.1996	440.00	-2.22%	440	1
7.3.1996	363.00	-2.15%	1 089	3		0.00%	0	0
6.3.1996	371.00	0.00%	0	0		+3.00%	0	0
5.3.1996	371.00	0.00%	0	0	281.50	-7.00%	563	2
4.3.1996	371.00	0.00%	0	0		-2.00%	0	0
1.3.1996	371.00	0.00%	0	0		0.00%	0	0
10.4.1996	327.00	0.00%	0	0		0.00%	0	0
9.4.1996	327.00	0.00%	0	0		0.00%	0	0
5.4.1996	327.00	0.00%	0	0		-1.00%	0	0
21.2.1996	396.00	0.00%	0	0	330.00	0.00%	660	2
20.2.1996	396.00	0.00%	0	0		0.00%	0	0
12.4.1996	295.00	0.00%	0	0		0.00%	0	0
28.2.1996	370.00	0.00%	0	0		-5.00%	0	0
27.2.1996	370.00	0.00%	0	0		-5.00%	0	0
26.2.1996	370.00	0.00%	0	0	350.00	+6.00%	350	1
23.2.1996	370.00	0.00%	0	0	330.00	-9.00%	330	1
3.4.1996	363.00	0.00%	0	0		0.00%	0	0
2.4.1996	363.00	0.00%	0	0		0.00%	0	0
1.4.1996	363.00	0.00%	0	0		0.00%	0	0
29.3.1996	363.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›