VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	388.00	0.00%	0	0		-3.00%	0	0
11.8.1995	388.00	0.00%	0	0		-5.00%	0	0
9.8.1995	370.00	0.00%	0	0		-2.00%	0	0
8.8.1995	370.00	0.00%	0	0		-5.00%	0	0
7.8.1995	370.00	0.00%	0	0		0.00%	0	0
4.8.1995	370.00	0.00%	0	0		0.00%	0	0
3.8.1995	370.00	0.00%	0	0		0.00%	0	0
2.8.1995	370.00	0.00%	0	0		0.00%	0	0
1.8.1995	370.00	0.00%	0	0		0.00%	0	0
31.7.1995	370.00	0.00%	0	0		0.00%	0	0
28.7.1995	370.00	0.00%	0	0		0.00%	0	0
27.7.1995	370.00	0.00%	0	0		0.00%	0	0
26.7.1995	370.00	0.00%	0	0		0.00%	0	0
25.7.1995	370.00	0.00%	0	0		0.00%	0	0
24.7.1995	370.00	0.00%	0	0		0.00%	0	0
21.7.1995	370.00	0.00%	0	0		0.00%	0	0
21.6.1995	400.00	0.00%	0	0		+5.00%	0	0
20.6.1995	400.00	0.00%	0	0		+5.00%	0	0
19.6.1995	400.00	0.00%	0	0		0.00%	0	0
16.6.1995	400.00	0.00%	0	0		0.00%	0	0
15.6.1995	400.00	0.00%	0	0		0.00%	0	0
14.6.1995	400.00	0.00%	0	0		0.00%	0	0
13.6.1995	400.00	0.00%	800	2		0.00%	0	0
12.6.1995	400.00	0.00%	0	0		0.00%	0	0
9.6.1995	400.00	0.00%	4 000	10		0.00%	0	0
10.7.1995	254.00	0.00%	0	0		0.00%	0	0
6.9.1995	368.00	0.00%	0	0		+2.00%	0	0
5.9.1995	368.00	0.00%	0	0		0.00%	0	0
1.9.1995	387.00	0.00%	0	0		0.00%	0	0
31.8.1995	387.00	0.00%	0	0	500.00	-3.00%	5 800	12
30.8.1995	387.00	0.00%	0	0		-9.00%	0	0
29.8.1995	387.00	0.00%	0	0	550.00	+10.00%	1 100	2
28.8.1995	387.00	0.00%	0	0		-4.00%	0	0
20.9.1995	348.00	0.00%	0	0
19.9.1995	348.00	0.00%	0	0		0.00%	0	0
18.9.1995	348.00	0.00%	0	0		0.00%	0	0
15.9.1995	348.00	0.00%	0	0		0.00%	0	0
22.9.1995	365.00	0.00%	0	0		0.00%	0	0
13.9.1995	332.00	0.00%	0	0	450.00	-3.00%	450	1
25.10.1995	711.00	0.00%	0	0		0.00%	0	0
24.10.1995	711.00	0.00%	0	0
20.10.1995	647.00	0.00%	0	0	550.00	0.00%	550	1
18.10.1995	589.00	0.00%	0	0		0.00%	0	0
17.10.1995	589.00	0.00%	0	0		0.00%	0	0
16.10.1995	589.00	0.00%	0	0		0.00%	0	0
13.10.1995	589.00	0.00%	0	0		0.00%	0	0
12.10.1995	589.00	0.00%	0	0		0.00%	0	0
11.10.1995	589.00	0.00%	0	0		-2.00%	0	0
1.12.1995	480.00	0.00%	0	0		-5.00%	0	0
29.11.1995	514.00	0.00%	0	0		-5.00%	0	0
28.11.1995	514.00	0.00%	0	0	544.50	-7.00%	545	1
27.10.1995	782.00	0.00%	0	0		+10.00%	0	0
24.11.1995	571.00	0.00%	0	0	638.00	+7.00%	16 750	27
8.11.1995	704.00	0.00%	0	0		0.00%	0	0
7.11.1995	704.00	0.00%	0	0	650.00	+7.00%	650	1
6.11.1995	704.00	0.00%	0	0	608.00	-3.00%	608	1
3.11.1995	704.00	0.00%	0	0	650.00	-3.00%	1 885	3
2.11.1995	704.00	0.00%	0	0		0.00%	0	0
1.11.1995	704.00	0.00%	0	0		+3.00%	0	0
31.10.1995	704.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›