VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	704.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	450.00	0.00%	0	0		0.00%	0	0
14.12.1995	450.00	0.00%	0	0		0.00%	0	0
11.12.1995	450.00	0.00%	0	0		0.00%	0	0
8.12.1995	450.00	0.00%	0	0		0.00%	0	0
5.12.1995	450.00	0.00%	0	0		0.00%	0	0
19.6.1995	400.00	0.00%	0	0		0.00%	0	0
16.6.1995	400.00	0.00%	0	0		0.00%	0	0
15.6.1995	400.00	0.00%	0	0		0.00%	0	0
14.6.1995	400.00	0.00%	0	0		0.00%	0	0
13.6.1995	400.00	0.00%	800	2		0.00%	0	0
12.6.1995	400.00	0.00%	0	0		0.00%	0	0
9.6.1995	400.00	0.00%	4 000	10		0.00%	0	0
8.6.1995	400.00	+0.25%	400	1		0.00%	0	0
7.6.1995	399.00	+5.00%	0	0		0.00%	0	0
6.6.1995	380.00	0.00%	380	1		0.00%	0	0
5.6.1995	380.00	+1.33%	380	1		0.00%	0	0
2.6.1995	375.00	+1.35%	375	1		0.00%	0	0
1.6.1995	370.00	+4.81%	740	2		0.00%	0	0
31.5.1995	353.00	-485.00%	0	0		0.00%	0	0
30.5.1995	371.00	-487.00%	0	0		0.00%	0	0
29.5.1995	390.00	-487.00%	0	0		0.00%	0	0
26.5.1995	410.00	-487.00%	0	0		0.00%	0	0
25.5.1995	431.00	-485.00%	0	0		0.00%	0	0
24.5.1995	453.00	+486.00%	0	0		0.00%	0	0
23.5.1995	432.00	+485.00%	0	0		0.00%	0	0
22.5.1995	412.00	+483.00%	0	0		0.00%	0	0
19.5.1995	393.00	+480.00%	3 537	9		0.00%	0	0
18.5.1995	375.00	-482.00%	0	0		0.00%	0	0
17.5.1995	394.00	-483.00%	0	0		0.00%	0	0
16.5.1995	414.00	-482.00%	0	0		0.00%	0	0
15.5.1995	435.00	-481.00%	0	0		0.00%	0	0
12.5.1995	457.00	-498.00%	0	0		0.00%	0	0
11.5.1995	481.00	-494.00%	0	0		0.00%	0	0
10.5.1995	506.00	-488.00%	0	0		0.00%	0	0
9.5.1995	532.00	-500.00%	0	0		0.00%	0	0
5.5.1995	560.00	-492.00%	0	0		0.00%	0	0
4.5.1995	589.00	-500.00%	0	0		0.00%	0	0
3.5.1995	620.00	-490.00%	0	0		0.00%	0	0
2.5.1995	652.00	-495.00%	0	0		0.00%	0	0
28.4.1995	686.00	-498.00%	0	0		0.00%	0	0
27.4.1995	722.00	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	760.00	-488.00%	0	0		0.00%	0	0
20.4.1995	799.00	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	841.00	-497.00%	0	0		0.00%	0	0
13.4.1995	885.00	-494.00%	0	0		0.00%	0	0
12.4.1995	931.00	-490.00%	0	0		0.00%	0	0
11.4.1995	979.00	-495.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	1 030.00	+499.00%	0	0		0.00%	0	0
6.4.1995	981.00	+491.00%	1 962	2		0.00%	0	0
5.4.1995	935.00	+493.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›