VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	284.00	0.00%	0	0		+10.00%	0	0
10.9.1996	236.00	0.00%	0	0		+10.00%	0	0
6.9.1996	215.00	0.00%	0	0		+10.00%	0	0
5.9.1996	215.00	+9.88%	0	0		+10.00%	0	0
22.8.1996	147.01	+9.99%	0	0		+10.00%	0	0
15.7.1996	145.20	+10.00%	0	0		+10.00%	0	0
28.6.1996	120.00	0.00%	0	0		+10.00%	0	0
25.3.1996	363.00	0.00%	0	0		+10.00%	0	0
22.2.1996	370.00	-6.56%	1 850	5	363.00	+10.00%	726	2
27.10.1995	782.00	0.00%	0	0		+10.00%	0	0
6.10.1995	591.00	+4.97%	2 364	4		+10.00%	0	0
5.10.1995	563.00	+4.84%	0	0		+10.00%	0	0
29.8.1995	387.00	0.00%	0	0	550.00	+10.00%	1 100	2
16.9.1996	284.00	+9.65%	568	2	225.00	+9.00%	450	2
3.9.1996	195.66	0.00%	0	0		+9.00%	0	0
2.9.1996	195.66	+9.99%	0	0		+9.00%	0	0
30.8.1996	177.88	0.00%	0	0		+9.00%	0	0
21.8.1996	133.65	0.00%	0	0		+9.00%	0	0
19.7.1996	150.00	0.00%	0	0		+9.00%	0	0
16.7.1996	145.20	0.00%	0	0		+9.00%	0	0
24.9.1996	343.00	0.00%	0	0		+8.40%	0	0
4.10.1995	537.00	+4.88%	1 074	2		+8.00%	0	0
16.12.1996	90.00	0.00%	0	0		+7.52%	0
1.10.1996	414.00	0.00%	0	0		+7.03%	0	0
24.11.1995	571.00	0.00%	0	0	638.00	+7.00%	16 750	27
17.11.1995	634.00	0.00%	0	0	640.00	+7.00%	6 400	10
7.11.1995	704.00	0.00%	0	0	650.00	+7.00%	650	1
4.9.1996	195.66	0.00%	0	0	150.00	+6.00%	150	1
26.2.1996	370.00	0.00%	0	0	350.00	+6.00%	350	1
12.9.1996	259.00	+9.74%	0	0		+5.00%	0	0
23.8.1996	147.01	0.00%	0	0		+5.00%	0	0
20.8.1996	133.65	0.00%	0	0		+5.00%	0	0
12.7.1996	132.00	0.00%	0	0		+5.00%	0	0
23.5.1996	270.00	0.00%	0	0	99.50	+5.00%	398	4
22.1.1996	440.00	0.00%	0	0		+5.00%	0	0
18.1.1996	440.00	0.00%	0	0		+5.00%	0	0
13.12.1995	450.00	0.00%	0	0		+5.00%	0	0
9.10.1995	620.00	+4.90%	0	0		+5.00%	0	0
3.10.1995	512.00	+4.91%	0	0		+5.00%	0	0
4.9.1995	368.00	-4.90%	368	1		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	254.00	-4.86%	762	3		+5.00%	0	0
30.6.1995	281.00	-4.74%	0	0		+5.00%	0	0
26.6.1995	343.00	-4.98%	0	0		+5.00%	0	0
22.6.1995	380.00	-5.00%	0	0		+5.00%	0	0
21.6.1995	400.00	0.00%	0	0		+5.00%	0	0
20.6.1995	400.00	0.00%	0	0		+5.00%	0	0
3.10.1996	373.00	-9.90%	0	0		+4.26%	0	0
30.10.1995	704.00	-9.97%	3 520	5		+4.00%	0	0
7.10.1996	336.00	-9.91%	336	1		+3.93%	0	0
13.9.1996	259.00	0.00%	0	0		+3.00%	0	0
26.3.1996	363.00	0.00%	0	0		+3.00%	0	0
6.3.1996	371.00	0.00%	0	0		+3.00%	0	0
15.2.1996	440.00	0.00%	0	0		+3.00%	0	0
1.11.1995	704.00	0.00%	0	0		+3.00%	0	0
23.9.1996	343.00	+9.93%	343	1	250.00	+2.62%	250	1
30.9.1996	414.00	+9.81%	828	2		+2.52%	0	0
25.9.1996	343.00	0.00%	0	0		+2.41%	0	0
29.1.1996	440.00	0.00%	0	0	380.00	+2.00%	9 700	25
6.9.1995	368.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›