VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 578.00 | +490.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 577.00 | -2 989.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 571.00 | 0.00% | 0 | 0 | 638.00 | +7.00% | 16 750 | 27 | ||||||
| 23.11.1995 | 571.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 563.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 551.00 | +495.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 537.00 | +4.88% | 1 074 | 2 | +8.00% | 0 | 0 | |||||||
| 9.5.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 514.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 514.00 | 0.00% | 0 | 0 | 544.50 | -7.00% | 545 | 1 | ||||||
| 27.11.1995 | 514.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 512.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 500.00 | +482.00% | 0 | 0 | ||||||||||
| 2.10.1995 | 488.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 480.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
