PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 30.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 27.12.1996 | 181.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| 23.12.1996 | 181.00 | -6.33% | 4 344 | 24 | -5.27% | 0 | ||||||||
| 20.12.1996 | 193.25 | 0.00% | 0 | 0 | 170.20 | +6.18% | 681 | 4 | ||||||
| 19.12.1996 | 193.25 | +9.99% | 0 | 0 | -7.35% | 0 | ||||||||
| 18.12.1996 | 175.69 | 0.00% | 0 | 0 | 173.00 | +9.47% | 1 730 | 10 | ||||||
| 17.12.1996 | 175.69 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| 16.12.1996 | 175.69 | +9.99% | 4 919 | 28 | 171.50 | +1.76% | 2 654 | 16 | ||||||
| 13.12.1996 | 159.72 | 0.00% | 0 | 0 | 163.00 | -3.91% | 652 | 4 | ||||||
| 12.12.1996 | 159.72 | +10.00% | 3 194 | 20 | -10.48% | 0 | ||||||||
| 11.12.1996 | 145.20 | 0.00% | 0 | 0 | +16.25% | 0 | ||||||||
| 10.12.1996 | 145.20 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| 9.12.1996 | 145.20 | +10.00% | 2 614 | 18 | 149.00 | -8.70% | 1 490 | 10 | ||||||
| 6.12.1996 | 132.00 | 0.00% | 0 | 0 | +19.83% | 0 | ||||||||
| 5.12.1996 | 132.00 | +10.00% | 0 | 0 | -2.86% | 0 | ||||||||
| 4.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 3.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 2.12.1996 | 120.00 | +0.17% | 6 120 | 51 | +9.60% | 0 | ||||||||
| 29.11.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +9.64% | 1 000 | 8 | ||||||
| ||||||||||||||
