PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 30.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 27.12.1996 | 181.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| 23.12.1996 | 181.00 | -6.33% | 4 344 | 24 | -5.27% | 0 | ||||||||
| 20.12.1996 | 193.25 | 0.00% | 0 | 0 | 170.20 | +6.18% | 681 | 4 | ||||||
| 19.12.1996 | 193.25 | +9.99% | 0 | 0 | -7.35% | 0 | ||||||||
| 18.12.1996 | 175.69 | 0.00% | 0 | 0 | 173.00 | +9.47% | 1 730 | 10 | ||||||
| 17.12.1996 | 175.69 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| 16.12.1996 | 175.69 | +9.99% | 4 919 | 28 | 171.50 | +1.76% | 2 654 | 16 | ||||||
| 13.12.1996 | 159.72 | 0.00% | 0 | 0 | 163.00 | -3.91% | 652 | 4 | ||||||
| 12.12.1996 | 159.72 | +10.00% | 3 194 | 20 | -10.48% | 0 | ||||||||
| 11.12.1996 | 145.20 | 0.00% | 0 | 0 | +16.25% | 0 | ||||||||
| 10.12.1996 | 145.20 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| 9.12.1996 | 145.20 | +10.00% | 2 614 | 18 | 149.00 | -8.70% | 1 490 | 10 | ||||||
| 6.12.1996 | 132.00 | 0.00% | 0 | 0 | +19.83% | 0 | ||||||||
| 5.12.1996 | 132.00 | +10.00% | 0 | 0 | -2.86% | 0 | ||||||||
| 4.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 3.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 2.12.1996 | 120.00 | +0.17% | 6 120 | 51 | +9.60% | 0 | ||||||||
| 29.11.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +9.64% | 1 000 | 8 | ||||||
| 28.11.1996 | 119.79 | 0.00% | 0 | 0 | 114.00 | -5.78% | 456 | 4 | ||||||
| 27.11.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -7.77% | 242 | 2 | ||||||
| 26.11.1996 | 119.79 | 0.00% | 0 | 0 | 131.20 | +8.42% | 1 050 | 8 | ||||||
| 25.11.1996 | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
| 22.11.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | +9.34% | 880 | 8 | ||||||
| 21.11.1996 | 108.90 | +10.00% | 0 | 0 | 100.60 | -4.19% | 805 | 8 | ||||||
| 20.11.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | +4.47% | 2 205 | 21 | ||||||
| 19.11.1996 | 99.00 | 0.00% | 0 | 0 | 100.50 | +4.68% | 1 407 | 14 | ||||||
| 18.11.1996 | 99.00 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.11.1996 | 90.00 | 0.00% | 1 260 | 14 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 90.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 11.11.1996 | 90.00 | -1.09% | 270 | 3 | 87.50 | -7.40% | 1 750 | 20 | ||||||
| 8.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 91.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 4.11.1996 | 91.00 | -4.21% | 364 | 4 | -4.12% | 0 | ||||||||
| 1.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 95.00 | -7.76% | 950 | 10 | 0.00 | -2.51% | 0 | 0 | ||||||
| 30.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| 29.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +0.32% | 1 020 | 10 | ||||||
| 22.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +2.95% | 4 067 | 40 | ||||||
| 21.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
| 18.10.1996 | 103.00 | 0.00% | 0 | 0 | 93.00 | -4.44% | 558 | 6 | ||||||
| 17.10.1996 | 103.00 | +4.04% | 618 | 6 | +3.18% | 0 | 0 | |||||||
| 16.10.1996 | 99.00 | 0.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
| 15.10.1996 | 99.00 | 0.00% | 0 | 0 | 93.50 | -8.78% | 2 338 | 25 | ||||||
| 14.10.1996 | 99.00 | -10.00% | 2 574 | 26 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| 10.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 102.50 | -7.53% | 1 821 | 18 | ||||||
| 9.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.20% | 1 423 | 13 | ||||||
| 8.10.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | +2.43% | 1 260 | 12 | ||||||
| 7.10.1996 | 110.00 | -0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 110.20 | 0.00% | 0 | 0 | -5.96% | 0 | 0 | |||||||
| 3.10.1996 | 110.20 | -8.18% | 1 543 | 14 | 109.00 | 0.00% | 327 | 3 | ||||||
| ||||||||||||||
