PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1998 | 47.10 | 0.00% | 47 | 1 | ||||||||||
| 30.3.1998 | 130.00 | +4.00% | 130 | 1 | ||||||||||
| 18.3.1998 | 160.00 | 0.00% | 160 | 1 | ||||||||||
| 6.3.1998 | 164.00 | +3.71% | 164 | 1 | ||||||||||
| 26.3.1997 | 121.79 | 0.00% | 0 | 0 | 122.00 | +0.82% | 122 | 1 | ||||||
| 25.11.1996 | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
| 30.7.1996 | 114.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 132 | 1 | ||||||
| 16.2.1996 | 134.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
| 15.11.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 10.10.1995 | 184.11 | +4.99% | 0 | 0 | 157.00 | +5.00% | 157 | 1 | ||||||
| 18.9.1995 | 150.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 90 | 1 | ||||||
| 26.11.1999 | 61.00 | +0.16% | 122 | 2 | ||||||||||
| 20.3.2000 | 54.00 | -5.26% | 108 | 2 | ||||||||||
| 10.4.2000 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 24.3.1999 | 36.00 | -10.00% | 72 | 2 | ||||||||||
| 14.5.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 11.5.1998 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 31.3.1998 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 13.2.1998 | 152.10 | 0.00% | 304 | 2 | ||||||||||
| 29.1.1998 | 152.10 | 0.00% | 304 | 2 | ||||||||||
| 12.12.1997 | 141.00 | +1.57% | 282 | 2 | ||||||||||
| 4.11.1997 | 150.00 | 300 | 2 | |||||||||||
| 29.10.1997 | 137.50 | -0.72% | 275 | 2 | ||||||||||
| 21.10.1997 | 140.00 | -0.56% | 280 | 2 | ||||||||||
| 28.7.1997 | 154.00 | +4.05% | 308 | 2 | ||||||||||
| 17.7.1997 | 146.50 | -4.87% | 293 | 2 | ||||||||||
| 27.11.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -7.77% | 242 | 2 | ||||||
| 17.9.1996 | 114.95 | 0.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
| 9.9.1996 | 95.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| 22.8.1996 | 102.15 | -10.00% | 4 086 | 40 | 135.00 | -10.00% | 270 | 2 | ||||||
| 21.8.1996 | 113.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| 20.8.1996 | 113.50 | 0.00% | 0 | 0 | 166.00 | -10.00% | 332 | 2 | ||||||
| 19.6.1996 | 111.00 | 0.00% | 0 | 0 | 103.00 | -9.00% | 206 | 2 | ||||||
| 4.6.1996 | 99.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 244 | 2 | ||||||
| 25.4.1996 | 108.09 | +1.84% | 4 432 | 41 | 73.00 | -10.00% | 146 | 2 | ||||||
| 20.2.1996 | 120.60 | 0.00% | 0 | 0 | 97.50 | 0.00% | 195 | 2 | ||||||
| 31.10.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
| 19.9.1995 | 153.00 | +2.00% | 1 836 | 12 | 85.50 | -5.00% | 171 | 2 | ||||||
| 16.6.1995 | 136.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| 28.3.1995 | 179.20 | -499.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| 17.6.1999 | 16.00 | -5.88% | 48 | 3 | ||||||||||
| 19.8.1998 | 57.00 | 0.00% | 171 | 3 | ||||||||||
| 10.4.1998 | 120.00 | -2.25% | 360 | 3 | ||||||||||
| 11.3.1998 | 160.00 | -2.43% | 480 | 3 | ||||||||||
| 20.2.1998 | 153.10 | 0.00% | 459 | 3 | ||||||||||
| 28.1.1998 | 152.10 | 0.00% | 456 | 3 | ||||||||||
| 31.12.1997 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 28.11.1997 | 151.10 | +3.59% | 453 | 3 | ||||||||||
| 21.8.1997 | 154.20 | +0.12% | 463 | 3 | ||||||||||
| 15.5.1997 | 130.27 | 0.00% | 0 | 0 | 164.00 | +7.37% | 492 | 3 | ||||||
| 3.10.1996 | 110.20 | -8.18% | 1 543 | 14 | 109.00 | 0.00% | 327 | 3 | ||||||
| 23.7.1996 | 114.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 441 | 3 | ||||||
| 7.5.1996 | 94.62 | 0.00% | 0 | 0 | 76.80 | -5.00% | 230 | 3 | ||||||
| 3.5.1996 | 105.13 | 0.00% | 0 | 0 | 76.30 | -5.00% | 229 | 3 | ||||||
| 27.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 276 | 3 | ||||||
| 30.3.1995 | 197.56 | +499.00% | 0 | 0 | 210.00 | -1.00% | 630 | 3 | ||||||
| 18.12.1998 | 47.10 | -5.80% | 188 | 4 | ||||||||||
| 30.12.1998 | 47.50 | 0.00% | 190 | 4 | ||||||||||
| 8.2.1999 | 47.30 | +0.21% | 189 | 4 | ||||||||||
| 30.11.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ||||||||||||||
