PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 600.00 | +1 029.00% | 18 000 | 30 | ||||||||||
12.4.1994 | 396.00 | +1 000.00% | 2 376 | 6 | ||||||||||
15.2.1994 | 572.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 397.00 | +997.00% | 0 | 0 | ||||||||||
21.3.1994 | 401.00 | +986.00% | 802 | 2 | ||||||||||
30.6.1994 | 436.00 | +982.00% | 0 | 0 | ||||||||||
27.6.1994 | 361.00 | +972.00% | 4 332 | 12 | ||||||||||
21.6.1994 | 329.00 | +966.00% | 1 974 | 6 | ||||||||||
16.5.1994 | 300.00 | +791.00% | 4 200 | 14 | ||||||||||
15.9.1994 | 330.00 | +784.00% | 5 280 | 16 | ||||||||||
22.3.1994 | 430.00 | +723.00% | 6 880 | 16 | ||||||||||
31.3.1994 | 360.00 | +588.00% | 2 880 | 8 | ||||||||||
3.5.1995 | 161.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 188.16 | +500.00% | 1 129 | 6 | +6.00% | 0 | 0 | |||||||
25.1.1995 | 399.00 | +500.00% | 3 591 | 9 | 270.00 | +5.00% | 2 430 | 9 | ||||||
8.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
4.5.1995 | 169.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 154.00 | +499.00% | 616 | 4 | 120.00 | -5.00% | 480 | 4 | ||||||
19.4.1995 | 146.67 | +499.00% | 1 173 | 8 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 197.56 | +499.00% | 0 | 0 | 210.00 | -1.00% | 630 | 3 | ||||||
24.1.1995 | 380.00 | +497.00% | 1 900 | 5 | +5.00% | 0 | 0 | |||||||
13.1.1995 | 402.00 | +496.00% | 4 020 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 317.00 | +496.00% | 1 268 | 4 | ||||||||||
9.12.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||||
12.1.1995 | 383.00 | +493.00% | 3 830 | 10 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 362.00 | +492.00% | 1 810 | 5 | 245.00 | -5.00% | 980 | 4 | ||||||
7.11.1994 | 320.00 | +491.00% | 0 | 0 | ||||||||||
11.1.1995 | 365.00 | +488.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.10.1994 | 367.00 | +485.00% | 734 | 2 | ||||||||||
8.12.1994 | 303.00 | +484.00% | 3 030 | 10 | ||||||||||
28.9.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
10.1.1995 | 348.00 | +481.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.11.1994 | 305.00 | +481.00% | 3 660 | 12 | ||||||||||
16.12.1994 | 349.00 | +480.00% | 4 886 | 14 | ||||||||||
15.12.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
11.5.1995 | 175.00 | +307.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 400.00 | +178.00% | 1 600 | 4 | ||||||||||
31.3.1995 | 200.00 | +123.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||||
13.10.1994 | 320.00 | +94.00% | 3 200 | 10 | ||||||||||
1.11.1994 | 291.00 | +69.00% | 3 783 | 13 | ||||||||||
12.12.1996 | 159.72 | +10.00% | 3 194 | 20 | -10.48% | 0 | ||||||||
9.12.1996 | 145.20 | +10.00% | 2 614 | 18 | 149.00 | -8.70% | 1 490 | 10 | ||||||
5.12.1996 | 132.00 | +10.00% | 0 | 0 | -2.86% | 0 | ||||||||
25.11.1996 | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
21.11.1996 | 108.90 | +10.00% | 0 | 0 | 100.60 | -4.19% | 805 | 8 | ||||||
18.11.1996 | 99.00 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.9.1996 | 114.95 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 104.50 | +10.00% | 0 | 0 | 128.00 | -10.00% | 512 | 4 | ||||||
8.8.1996 | 113.41 | +10.00% | 0 | 0 | 183.00 | 0.00% | 5 856 | 32 | ||||||
6.6.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 99.00 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
19.12.1996 | 193.25 | +9.99% | 0 | 0 | -7.35% | 0 | ||||||||
16.12.1996 | 175.69 | +9.99% | 4 919 | 28 | 171.50 | +1.76% | 2 654 | 16 | ||||||
9.11.1995 | 167.02 | +9.99% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||||
12.2.1996 | 129.00 | +6.61% | 516 | 4 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | +5.91% | 23 850 | 150 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 119.00 | +5.74% | 1 666 | 14 | 100.10 | 0.00% | 801 | 8 | ||||||
15.4.1996 | 100.00 | +5.22% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 128.52 | +5.00% | 0 | 0 | 125.50 | -1.95% | 1 255 | 10 | ||||||
|