PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	125.00	0.00%	0	0		+106.61%	0
13.1.1997	200.00	0.00%	0	0		+71.49%	0
2.10.1995	160.00	0.00%	0	0		+69.00%	0	0
12.6.1995	136.00	0.00%	0	0		+54.00%	0	0
17.7.1996	120.00	0.00%	0	0		+47.00%	0	0
31.7.1996	114.00	0.00%	0	0		+33.00%	0	0
21.6.1996	111.00	0.00%	0	0		+29.00%	0	0
12.4.1996	95.03	0.00%	0	0		+24.00%	0	0
29.7.1996	114.00	0.00%	0	0		+21.00%	0	0
6.12.1996	132.00	0.00%	0	0		+19.83%	0
11.12.1996	145.20	0.00%	0	0		+16.25%	0
10.1.1997	200.00	+1.52%	1 800	9		+13.60%	0
8.10.1999					46.70	+11.19%	0	0
12.8.1999					61.00	+11.11%	549	9
11.1.1995	365.00	+488.00%	0	0		+11.00%	0	0
24.3.2000					59.40	+10.00%	0	0
19.11.1999					64.90	+10.00%	519	8
3.8.1999					57.20	+10.00%	0	0
2.7.1999					36.30	+10.00%	0	0
1.7.1999					33.00	+10.00%	0	0
24.6.1999					22.00	+10.00%	0	0
27.7.1998					66.00	+10.00%	528	8
27.5.1997	129.94	0.00%	0	0		+10.00%	0
25.11.1996	119.79	+10.00%	5 031	42	121.00	+10.00%	121	1
15.11.1996	90.00	0.00%	0	0		+10.00%	0
29.8.1996	90.90	-10.00%	3 363	37		+10.00%	0	0
28.8.1996	101.00	0.00%	0	0		+10.00%	0	0
27.8.1996	101.00	0.00%	0	0		+10.00%	0	0
2.8.1996	103.10	0.00%	0	0		+10.00%	0	0
23.7.1996	114.00	0.00%	0	0	147.00	+10.00%	441	3
27.6.1996	113.04	+1.83%	1 356	12		+10.00%	0	0
7.6.1996	108.90	0.00%	0	0		+10.00%	0	0
6.6.1996	108.90	+10.00%	0	0		+10.00%	0	0
4.6.1996	99.00	0.00%	0	0	122.00	+10.00%	244	2
3.6.1996	99.00	+10.00%	0	0	111.00	+10.00%	1 110	10
29.5.1996	86.40	0.00%	0	0	101.00	+10.00%	1 010	10
28.5.1996	86.40	0.00%	0	0		+10.00%	0	0
29.4.1996	108.09	0.00%	0	0		+10.00%	0	0
22.4.1996	106.13	+2.96%	1 804	17	99.00	+10.00%	990	10
19.4.1996	103.07	0.00%	0	0		+10.00%	0	0
6.3.1996	110.00	0.00%	0	0		+10.00%	0	0
5.3.1996	110.00	0.00%	0	0	100.00	+10.00%	400	4
12.1.1996	150.24	0.00%	0	0		+10.00%	0	0
11.10.1995	174.94	-4.98%	2 624	15		+10.00%	0	0
9.10.1995	175.35	+5.00%	175	1		+10.00%	0	0
25.9.1995	154.85	0.00%	0	0		+10.00%	0	0
15.8.1995	113.00	0.00%	0	0		+10.00%	0	0
4.8.1995	102.00	0.00%	0	0		+10.00%	0	0
20.6.1995	136.00	0.00%	0	0		+10.00%	0	0
19.6.1995	136.00	0.00%	0	0	181.00	+10.00%	1 448	8
15.6.1995	136.00	0.00%	0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
12.1.1995	383.00	+493.00%	3 830	10		+10.00%	0	0
18.8.1999					67.40	+9.95%	0	0
12.10.1999					56.40	+9.94%	0	0
19.8.1999					74.10	+9.94%	0	0
29.7.1999					54.20	+9.93%	0	0
1.9.1999					58.70	+9.92%	0	0
7.7.1999					39.90	+9.91%	0	0
‹‹ First 20    Next 60 ›