PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 156.15 | -4.99% | 5 465 | 35 | -6.30% | 0 | ||||||||
| 9.5.1997 | 135.10 | +2.94% | 4 864 | 36 | 150.00 | +6.00% | 1 500 | 10 | ||||||
| 29.4.1997 | 130.12 | +0.76% | 4 684 | 36 | +1.13% | 0 | ||||||||
| 29.8.1996 | 90.90 | -10.00% | 3 363 | 37 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 86.01 | -4.58% | 3 268 | 38 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 93.16 | +0.71% | 3 540 | 38 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 154.10 | +1.38% | 5 856 | 38 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 115.05 | +2.72% | 4 487 | 39 | 114.00 | +3.00% | 4 886 | 43 | ||||||
| 1.8.1996 | 103.10 | -9.56% | 4 124 | 40 | 158.00 | -12.00% | 10 326 | 67 | ||||||
| 22.8.1996 | 102.15 | -10.00% | 4 086 | 40 | 135.00 | -10.00% | 270 | 2 | ||||||
| 13.5.1997 | 137.12 | +1.49% | 5 485 | 40 | +0.84% | 0 | ||||||||
| 20.2.1997 | 130.15 | -5.00% | 5 206 | 40 | 115.00 | +8.70% | 2 153 | 18 | ||||||
| 29.2.1996 | 106.30 | +2.11% | 4 358 | 41 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| 25.4.1996 | 108.09 | +1.84% | 4 432 | 41 | 73.00 | -10.00% | 146 | 2 | ||||||
| 24.2.1997 | 120.65 | -5.00% | 5 067 | 42 | 125.00 | +8.69% | 1 250 | 10 | ||||||
| 28.1.1997 | 164.36 | -4.99% | 6 903 | 42 | -6.64% | 0 | ||||||||
| 25.11.1996 | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
| 4.3.1996 | 110.00 | +3.48% | 4 730 | 43 | 91.00 | -10.00% | 1 183 | 13 | ||||||
| 7.6.1995 | 136.00 | -4.59% | 5 848 | 43 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 163.00 | -3.55% | 7 172 | 44 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 90.14 | -6.26% | 4 327 | 48 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 110.00 | +1.01% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
| 2.12.1996 | 120.00 | +0.17% | 6 120 | 51 | +9.60% | 0 | ||||||||
| 19.9.1996 | 120.00 | +4.39% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 167.00 | +1.79% | 10 020 | 60 | 135.50 | -13.00% | 2 981 | 22 | ||||||
| 22.2.1996 | 108.54 | -10.00% | 6 838 | 63 | 100.00 | +3.00% | 1 500 | 15 | ||||||
| 15.2.1996 | 134.00 | +3.87% | 10 720 | 80 | 100.00 | +1.00% | 2 620 | 27 | ||||||
| 27.5.1996 | 86.40 | +1.64% | 6 912 | 80 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 153.86 | -4.73% | 13 078 | 85 | 160.50 | -7.00% | 642 | 4 | ||||||
| 20.6.1996 | 111.00 | 0.00% | 9 657 | 87 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 540.00 | 0.00% | 54 000 | 100 | ||||||||||
| 25.3.1996 | 92.50 | -9.87% | 9 990 | 108 | 92.10 | -10.00% | 1 105 | 12 | ||||||
| 7.3.1996 | 112.00 | +1.81% | 12 320 | 110 | 104.50 | -5.00% | 418 | 4 | ||||||
| 21.1.1997 | 190.95 | -5.00% | 22 341 | 117 | 189.10 | 3 782 | 20 | |||||||
| 27.11.1995 | 159.00 | +5.91% | 23 850 | 150 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
