PLASTIK HT HOR.TÝN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 148.35 | -4.99% | 2 967 | 20 | 126.00 | 756 | 6 | |||||||
| 2.10.1996 | 120.02 | 0.00% | 0 | 0 | 109.00 | +3.80% | 654 | 6 | ||||||
| 18.10.1996 | 103.00 | 0.00% | 0 | 0 | 93.00 | -4.44% | 558 | 6 | ||||||
| 27.3.1998 | 125.00 | -3.84% | 750 | 6 | ||||||||||
| 5.5.1998 | 99.00 | -0.50% | 594 | 6 | ||||||||||
| 29.4.1998 | 100.00 | +5.26% | 600 | 6 | ||||||||||
| 10.2.1998 | 152.10 | 0.00% | 913 | 6 | ||||||||||
| 16.12.1997 | 134.00 | -4.62% | 804 | 6 | ||||||||||
| 25.2.1998 | 145.10 | -4.28% | 871 | 6 | ||||||||||
| 29.7.1997 | 151.00 | -1.94% | 906 | 6 | ||||||||||
| 7.10.1997 | 138.00 | +3.66% | 828 | 6 | ||||||||||
| 23.10.1997 | 128.50 | -8.21% | 771 | 6 | ||||||||||
| 16.9.1998 | 47.00 | 0.00% | 282 | 6 | ||||||||||
| 10.11.1998 | 47.10 | 0.00% | 283 | 6 | ||||||||||
| 2.11.1998 | 47.10 | 0.00% | 283 | 6 | ||||||||||
| 22.8.1995 | 115.00 | +1.76% | 115 | 1 | 138.50 | -2.00% | 831 | 6 | ||||||
| 13.10.1995 | 167.45 | -4.28% | 3 684 | 22 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 4.6.1998 | 73.00 | -9.87% | 365 | 5 | ||||||||||
| 4.9.1997 | 154.00 | 0.00% | 770 | 5 | ||||||||||
| 26.11.1997 | 143.60 | -4.33% | 718 | 5 | ||||||||||
| 16.2.1998 | 153.10 | +0.46% | 764 | 5 | ||||||||||
| 5.3.1997 | 117.28 | 0.00% | 0 | 0 | 118.10 | +1.81% | 591 | 5 | ||||||
| 11.3.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +6.10% | 452 | 4 | ||||||
| 26.2.1997 | 122.70 | 0.00% | 0 | 0 | 125.00 | +6.83% | 500 | 4 | ||||||
| 25.2.1997 | 122.70 | +1.69% | 1 472 | 12 | 117.00 | -6.40% | 468 | 4 | ||||||
| 25.3.1997 | 121.79 | -5.00% | 1 827 | 15 | 121.00 | -0.41% | 484 | 4 | ||||||
| 10.4.1997 | 127.03 | -1.15% | 889 | 7 | 122.20 | -4.53% | 489 | 4 | ||||||
| 6.6.1997 | 151.00 | 0.00% | 604 | 4 | ||||||||||
| 24.1.1997 | 182.11 | 0.00% | 0 | 0 | 156.00 | -5.45% | 624 | 4 | ||||||
| 20.12.1996 | 193.25 | 0.00% | 0 | 0 | 170.20 | +6.18% | 681 | 4 | ||||||
| 3.2.1997 | 148.35 | 0.00% | 0 | 0 | 111.00 | -7.88% | 444 | 4 | ||||||
| 31.1.1997 | 148.35 | 0.00% | 0 | 0 | 120.50 | -4.36% | 482 | 4 | ||||||
| 13.12.1996 | 159.72 | 0.00% | 0 | 0 | 163.00 | -3.91% | 652 | 4 | ||||||
| 28.11.1996 | 119.79 | 0.00% | 0 | 0 | 114.00 | -5.78% | 456 | 4 | ||||||
| 12.9.1996 | 104.50 | +10.00% | 0 | 0 | 128.00 | -10.00% | 512 | 4 | ||||||
| 5.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 400 | 4 | ||||||
| 7.3.1996 | 112.00 | +1.81% | 12 320 | 110 | 104.50 | -5.00% | 418 | 4 | ||||||
| 6.2.1996 | 126.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 400 | 4 | ||||||
| 16.11.1995 | 161.50 | -5.00% | 4 684 | 29 | 165.00 | -8.00% | 660 | 4 | ||||||
| 4.12.1995 | 169.00 | +3.68% | 3 380 | 20 | 147.00 | +5.00% | 588 | 4 | ||||||
| 20.11.1995 | 153.86 | -4.73% | 13 078 | 85 | 160.50 | -7.00% | 642 | 4 | ||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
| 30.5.1996 | 90.00 | +4.16% | 2 520 | 28 | 101.00 | 0.00% | 404 | 4 | ||||||
| 5.6.1996 | 99.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| 17.5.1996 | 90.14 | 0.00% | 0 | 0 | 73.00 | -9.00% | 292 | 4 | ||||||
| 26.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| 15.3.1996 | 111.11 | 0.00% | 0 | 0 | 113.00 | +3.00% | 452 | 4 | ||||||
| 10.4.1996 | 94.05 | 0.00% | 0 | 0 | 77.00 | -8.00% | 306 | 4 | ||||||
| 16.3.1998 | 160.00 | 0.00% | 640 | 4 | ||||||||||
| 20.4.1998 | 110.00 | -3.50% | 440 | 4 | ||||||||||
| 19.11.1997 | 149.10 | 596 | 4 | |||||||||||
| 15.9.1997 | 139.50 | -4.77% | 558 | 4 | ||||||||||
| 10.7.1997 | 152.50 | +4.09% | 610 | 4 | ||||||||||
| 9.7.1997 | 146.50 | -4.87% | 586 | 4 | ||||||||||
| 27.6.1997 | 151.00 | -0.33% | 604 | 4 | ||||||||||
| 22.10.1997 | 140.00 | 0.00% | 560 | 4 | ||||||||||
| 8.10.1997 | 131.50 | -4.71% | 526 | 4 | ||||||||||
| 5.11.1997 | 145.00 | -3.33% | 580 | 4 | ||||||||||
| 16.7.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 30.11.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 30.12.1998 | 47.50 | 0.00% | 190 | 4 | ||||||||||
| 18.12.1998 | 47.10 | -5.80% | 188 | 4 | ||||||||||
| 12.10.1995 | 174.94 | 0.00% | 0 | 0 | 180.00 | +5.00% | 720 | 4 | ||||||
| 10.4.1995 | 171.48 | -499.00% | 2 915 | 17 | 114.00 | -10.00% | 456 | 4 | ||||||
| 14.2.1995 | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||||
| 23.1.1995 | 362.00 | +492.00% | 1 810 | 5 | 245.00 | -5.00% | 980 | 4 | ||||||
| 21.4.1995 | 154.00 | +499.00% | 616 | 4 | 120.00 | -5.00% | 480 | 4 | ||||||
| 30.3.1995 | 197.56 | +499.00% | 0 | 0 | 210.00 | -1.00% | 630 | 3 | ||||||
| 19.8.1998 | 57.00 | 0.00% | 171 | 3 | ||||||||||
| 21.8.1997 | 154.20 | +0.12% | 463 | 3 | ||||||||||
| 28.11.1997 | 151.10 | +3.59% | 453 | 3 | ||||||||||
| 31.12.1997 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 28.1.1998 | 152.10 | 0.00% | 456 | 3 | ||||||||||
| 10.4.1998 | 120.00 | -2.25% | 360 | 3 | ||||||||||
| 11.3.1998 | 160.00 | -2.43% | 480 | 3 | ||||||||||
| 20.2.1998 | 153.10 | 0.00% | 459 | 3 | ||||||||||
| 27.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 276 | 3 | ||||||
| 3.5.1996 | 105.13 | 0.00% | 0 | 0 | 76.30 | -5.00% | 229 | 3 | ||||||
| 7.5.1996 | 94.62 | 0.00% | 0 | 0 | 76.80 | -5.00% | 230 | 3 | ||||||
| 3.10.1996 | 110.20 | -8.18% | 1 543 | 14 | 109.00 | 0.00% | 327 | 3 | ||||||
| 23.7.1996 | 114.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 441 | 3 | ||||||
| 15.5.1997 | 130.27 | 0.00% | 0 | 0 | 164.00 | +7.37% | 492 | 3 | ||||||
| 17.7.1997 | 146.50 | -4.87% | 293 | 2 | ||||||||||
| 27.11.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -7.77% | 242 | 2 | ||||||
| 22.8.1996 | 102.15 | -10.00% | 4 086 | 40 | 135.00 | -10.00% | 270 | 2 | ||||||
| 21.8.1996 | 113.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| 20.8.1996 | 113.50 | 0.00% | 0 | 0 | 166.00 | -10.00% | 332 | 2 | ||||||
| 17.9.1996 | 114.95 | 0.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
| 9.9.1996 | 95.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| 4.6.1996 | 99.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 244 | 2 | ||||||
| 19.6.1996 | 111.00 | 0.00% | 0 | 0 | 103.00 | -9.00% | 206 | 2 | ||||||
| 25.4.1996 | 108.09 | +1.84% | 4 432 | 41 | 73.00 | -10.00% | 146 | 2 | ||||||
| 20.2.1996 | 120.60 | 0.00% | 0 | 0 | 97.50 | 0.00% | 195 | 2 | ||||||
| 13.2.1998 | 152.10 | 0.00% | 304 | 2 | ||||||||||
| 31.3.1998 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 11.5.1998 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 14.5.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 29.1.1998 | 152.10 | 0.00% | 304 | 2 | ||||||||||
| 12.12.1997 | 141.00 | +1.57% | 282 | 2 | ||||||||||
| 28.7.1997 | 154.00 | +4.05% | 308 | 2 | ||||||||||
| 4.11.1997 | 150.00 | 300 | 2 | |||||||||||
| 29.10.1997 | 137.50 | -0.72% | 275 | 2 | ||||||||||
| 21.10.1997 | 140.00 | -0.56% | 280 | 2 | ||||||||||
| 28.3.1995 | 179.20 | -499.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| 16.6.1995 | 136.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| 19.9.1995 | 153.00 | +2.00% | 1 836 | 12 | 85.50 | -5.00% | 171 | 2 | ||||||
| 31.10.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
| 18.9.1995 | 150.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 90 | 1 | ||||||
| 10.10.1995 | 184.11 | +4.99% | 0 | 0 | 157.00 | +5.00% | 157 | 1 | ||||||
| 30.3.1998 | 130.00 | +4.00% | 130 | 1 | ||||||||||
| 18.3.1998 | 160.00 | 0.00% | 160 | 1 | ||||||||||
| 6.3.1998 | 164.00 | +3.71% | 164 | 1 | ||||||||||
| 11.11.1998 | 47.10 | 0.00% | 47 | 1 | ||||||||||
| 15.11.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 16.2.1996 | 134.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
| 30.7.1996 | 114.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 132 | 1 | ||||||
| 25.11.1996 | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
| 26.3.1997 | 121.79 | 0.00% | 0 | 0 | 122.00 | +0.82% | 122 | 1 | ||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 31.10.1996 | 95.00 | -7.76% | 950 | 10 | 0.00 | -2.51% | 0 | 0 | ||||||
| 30.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| 29.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1996 | 114.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 25.7.1996 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 114.00 | -5.00% | 684 | 6 | +9.00% | 0 | 0 | |||||||
| 18.7.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 120.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| 10.7.1996 | 112.54 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.7.1996 | 112.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 112.54 | +1.25% | 2 251 | 20 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 120.00 | +0.84% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 110.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 19.8.1996 | 113.50 | +1.33% | 681 | 6 | -8.00% | 0 | 0 | |||||||
| 16.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1996 | 112.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 112.00 | -1.24% | 1 568 | 14 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 113.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.8.1996 | 103.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.9.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 103.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 114.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 11.9.1996 | 95.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.9.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 90.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.90 | -10.00% | 3 363 | 37 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 114.95 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1996 | 104.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.9.1996 | 120.02 | 0.00% | 600 | 5 | -7.43% | 0 | 0 | |||||||
| 14.10.1996 | 99.00 | -10.00% | 2 574 | 26 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| 17.10.1996 | 103.00 | +4.04% | 618 | 6 | +3.18% | 0 | 0 | |||||||
| 16.10.1996 | 99.00 | 0.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
| 21.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
| 7.10.1996 | 110.00 | -0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 110.20 | 0.00% | 0 | 0 | -5.96% | 0 | 0 | |||||||
| 26.9.1996 | 120.02 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| 25.9.1996 | 120.02 | 0.00% | 0 | 0 | -1.91% | 0 | 0 | |||||||
| 24.9.1996 | 120.02 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 23.9.1996 | 120.02 | +0.01% | 2 880 | 24 | +0.04% | 0 | 0 | |||||||
| 20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 120.00 | +4.39% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 129.00 | +6.61% | 516 | 4 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 121.00 | -3.96% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 154.10 | +1.38% | 5 856 | 38 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 152.00 | -6.74% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 163.00 | -3.55% | 7 172 | 44 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 167.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 150.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 150.61 | -1.26% | 3 464 | 23 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 153.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 163.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 163.00 | +2.51% | 1 956 | 12 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 159.00 | +5.91% | 23 850 | 150 | +6.00% | 0 | 0 | |||||||
| 6.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 115.05 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 126.00 | -3.81% | 504 | 4 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 131.00 | -2.97% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
